EPAM SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.2 USD | +0.61% |
|
-3.13% | -19.55% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 26 | Barclays Adjusts Price Target on EPAM Systems to $265 From $315 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 245 $ | 237.13 $ | 237.75 $ | 239.21 $ |
| Volume | 805 495 | 1 490 531 | 553 465 | 297 836 |
| Change | -1.13% | -3.21% | +0.26% | +0.61% |
| Opening | 248.81 | 242.50 | 239.50 | 239.12 |
| High | 248.81 | 242.55 | 239.99 | 241.06 |
| Low | 242.32 | 236.36 | 235.35 | 237.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.13% | ||
| Current month | -13.38% | ||
| 1 month | -13.38% | ||
| 3 months | -17.59% | ||
| 6 months | +13.67% | ||
| Current year | -19.55% | ||
| 1 year | -15.31% | ||
| 3 years | -47.88% | ||
| 5 years | +34.95% | ||
| 10 years | +675.40% |
Volumes
marketsDaily volume
297 836
Estimated daily volume
297 836
Avg. Volume 20 sessions
484 884
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
115 989 101.64
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 856 475 589
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.69 %
Free-Float capitalization (USD)
13 413 692 856
Average Daily Capital Traded
0.84%
Highs and lows
1 week
235.35
248.81
1 month
235.35277.04
Current year
235.35317.50
1 year
197.99317.50
3 years
168.59725.40
5 years
151.97725.40
10 years
31.30725.40
Indicators
Moving average 5 days
241.38
Moving average 20 days
256.98
Moving average 50 days
281.45
Moving average 100 days
284.64
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
18.48
RSI 14 days
23.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.13% | -19.55% | -15.31% | 13.86B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.38% | -1.72% | +6.30% | +31.66% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -0.19% | +0.34% | +8.66% | +24.79% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.71% | +1.39% | -7.80% | -5.20% | 28.07B | ||
| Average | -0.23% | -0.34% | -2.17% | +25.84% | ||
| Weighted average by Cap. | -0.48% | -1.37% | -1.70% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c351789262.yhFGdmjg0FFQl9_6cGMQO0EMYEBKBh-RO-sAfMYIv_0.hU5yPCyhuBg4w6WvITxRXHlHDBk6a07oedtVKYhS-pD_U3BPEauxHmKg5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 239.2 | 29,561 | 157,742 |
| 03:59:59 pm | 239.3 | 265 | 128,181 |
| 03:59:59 pm | 239.3 | 121 | 127,916 |
| 03:59:59 pm | 239.3 | 121 | 127,795 |
| 03:59:59 pm | 239.3 | 102 | 127,674 |
| 03:59:56 pm | 239.2 | 196 | 127,572 |
| 03:59:55 pm | 239.2 | 100 | 127,376 |
| 03:59:52 pm | 239.2 | 166 | 127,276 |
| 03:59:52 pm | 239.2 | 138 | 127,110 |
| 03:59:50 pm | 239.1 | 100 | 126,972 |
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.
