EPC GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 EUR | +0.72% |
|
+2.94% | +22.81% |
| May. 28 | Wärtsilä Builds 48-MW Peaking Power Plant in UK for Centrica | MT |
| May. 20 | EPC: down after a CA operation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 137 € | 138.5 € | 139.5 € | 139 € | 140 € |
| Volume | 297 | 82 | 187 | 151 | 148 |
| Change | +0.74% | +1.09% | +0.72% | -0.36% | +0.72% |
| Opening | 136.00 | 137.00 | 139.50 | 139.00 | 139.5 |
| High | 137.50 | 140.00 | 140.00 | 139.50 | 140 |
| Low | 134.00 | 137.00 | 137.00 | 138.50 | 138 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.94% | ||
| Current month | +10.24% | ||
| 1 month | +8.53% | ||
| 3 months | +28.44% | ||
| 6 months | +20.69% | ||
| Current year | +22.81% | ||
| 1 year | +51.35% | ||
| 3 years | +166.67% | ||
| 5 years | +65.68% | ||
| 10 years | +325.53% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
301
Daily volume ratio
0.49
Avg. Volume 20 sessions
42 140.00
Avg. Volume 20 sessions USD
45 699.99
Record volume 1
35 210
Record volume 2
20 870
Record volume 3
20 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
292 337 850
Capitalization (USD)
317 034 552
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2 112
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.46 %
Free-Float capitalization (EUR)
74 740 053
Free-Float capitalization (USD)
81 054 092
Average Daily Capital Traded
0.01%
Highs and lows
1 week
134.00
140.00
1 month
126.50144.00
Current year
100.00148.00
1 year
90.00148.00
3 years
47.00148.00
5 years
45.00148.00
10 years
31.10148.00
Indicators
Moving average 5 days
138.00
Moving average 20 days
135.40
Moving average 50 days
134.59
Moving average 100 days
122.48
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
58.66
RSI 14 days
57.06
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.94% | +22.81% | +51.35% | 317M | ||
| +0.71% | -1.98% | +14.93% | +19.12% | 5.88B | ||
| -2.08% | 0.00% | +22.39% | +4.79% | 2.17B | ||
| 0.00% | +2.25% | +22.69% | +31.59% | 1.96B | ||
| -0.20% | +0.83% | +11.19% | -6.88% | 1.78B | ||
| +1.74% | -1.59% | +1.44% | +16.83% | 890M | ||
| -4.12% | -7.01% | +30.69% | +97.39% | 834M | ||
| -0.50% | -1.71% | -30.72% | -5.19% | 554M | ||
| +0.50% | -0.78% | +2.63% | -7.40% | 484M | ||
| +0.33% | -4.93% | -20.01% | -31.36% | 336M | ||
| +0.86% | +2.30% | +59.21% | +501.05% | 323M | ||
| -0.70% | -2.23% | -21.92% | -25.97% | 316M | ||
| +2.29% | -5.08% | -26.54% | +18.49% | 221M | ||
| 0.00% | -1.33% | 0.00% | +7.25% | 165M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.99M | ||
| Average | -0.03% | -0.92% | +5.92% | +44.07% | ||
| Weighted average by Cap. | -0.11% | -1.18% | +13.42% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wGjArr_4QtZQKDb2it7dUE7IBCaAXTjybAxZLJfTFYI.mjzzwc-uJ-ZiWVq875-FHnr6Ym_PDHWUVVgST9qgRfSuJPbs258gmwJsXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:08 am | 140 | 13 | 148 |
| 10:27:08 am | 140 | 2 | 135 |
| 09:11:50 am | 140 | 1 | 133 |
| 09:11:50 am | 138 | 4 | 132 |
| 05:23:40 am | 138 | 20 | 128 |
| 05:16:58 am | 138 | 2 | 108 |
| 05:08:28 am | 138 | 5 | 106 |
| 05:08:27 am | 138 | 9 | 101 |
| 05:08:27 am | 138 | 10 | 92 |
| 04:59:19 am | 140 | 12 | 82 |
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- EXPL Stock
- Quotes EPC Groupe
