EPE SPECIAL OPPORTUNITIES LIMITED Quotes EPE Special Opportunities Limited
Equities
ESO
BMG3163K1053
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.5 GBX | -.--% |
|
-0.56% | +9.63% |
| Apr. 02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| Mar. 28 | Earnings Flash (ESO.L) EPE SPECIAL OPPORTUNITIES Reports FY24 Loss GBX-1.33 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 176.5 p | 176.5 p | 176.5 p | 176.5 p |
| Volume | 1 580 | 0 | 9 855 | 0 |
| Change | -0.56% | -.--% | -.--% | -.--% |
| Opening | 177.50 | 176.50 | 176.50 | 176.50 |
| High | 175.00 | 176.50 | 178.00 | 176.50 |
| Low | 175.00 | 176.50 | 177.00 | 176.50 |
Performance
| 1 week | -0.56% | ||
| 1 month | +1.44% | ||
| 3 months | +8.28% | ||
| 6 months | +8.62% | ||
| Current year | +9.63% | ||
| 1 year | +11.01% | ||
| 3 years | -48.99% | ||
| 5 years | -11.75% | ||
| 10 years | +54.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 775
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 019 287.50
Avg. Volume 20 sessions USD
1 019 287.50
Record volume 1
5 931 257
Record volume 2
4 785 196
Record volume 3
3 213 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 639 878
Capitalization (USD)
67 095 841
Net sales (GBP)
3 751 264
Net sales (USD)
4 781 436
Free-Float
40.48 %
Free-Float capitalization (GBX)
24 690 609
Free-Float capitalization (USD)
31 471 145
Average Daily Capital Traded
1.94%
Highs and lows
1 week
175.00
178.00
1 month
173.00191.00
Current year
145.00191.00
1 year
143.17191.00
3 years
112.00442.00
5 years
112.00442.00
10 years
98.00442.00
Indicators
Moving average 5 days
176.50
Moving average 20 days
179.20
Moving average 50 days
165.88
Moving average 100 days
164.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
44.21
RSI 14 days
53.24
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.56% | +9.63% | +11.01% | 67.1M | ||
| -0.84% | -6.80% | +11.58% | +50.57% | 35.72B | ||
| -0.37% | -2.23% | -0.58% | +43.30% | 34.68B | ||
| -1.71% | -3.15% | - | - | 19.82B | ||
| +1.47% | -1.13% | +4.42% | +56.52% | 5.44B | ||
| -.--% | +0.78% | +7.29% | +10.16% | 3.37B | ||
| -1.42% | +1.71% | +22.64% | +36.66% | 2.96B | ||
| +1.59% | +1.97% | +9.74% | +25.15% | 2.84B | ||
| +2.47% | -5.25% | -19.91% | -1.50% | 2.26B | ||
| +1.92% | +3.92% | +6.53% | - | 1.26B | ||
| +0.76% | -2.36% | +10.20% | +21.44% | 1.25B | ||
| +1.07% | -1.60% | +0.42% | +8.74% | 849M | ||
| +5.07% | +1.70% | +59.70% | +76.14% | 758M | ||
| +0.18% | +0.36% | -4.26% | -3.77% | 568M | ||
| -1.40% | -5.12% | +4.45% | +25.27% | 544M | ||
| +0.64% | -2.42% | -3.31% | +2.94% | 525M | ||
| Average | +0.59% | -1.24% | +7.90% | +25.90% | ||
| Weighted average by Cap. | -0.49% | -3.45% | +5.99% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +3.87% | ||
| 2022 | -56.34% | ||
| 2021 | +33.96% | ||
| 2020 | +43.24% | ||
| 2019 | +16.35% | ||
| 2018 | -32.34% | ||
| 2017 | -13.44% | ||
| 2016 | +133.05% | ||
| 2015 | +0.43% | ||
| 2014 | +27.47% | ||
| 2013 | +62.50% | ||
| 2012 | +38.27% | ||
| 2011 | +12.50% | ||
| 2010 | +14.29% | ||
| 2009 | -73.75% | ||
| 2008 | -53.27% | ||
| 2007 | -20.85% | ||
| 2006 | -25.53% | ||
| 2005 | -9.52% | ||
| 2004 | -0.94% | ||
| 2003 | +0.95% |
- Stock Market
- Equities
- ESO Stock
- Quotes EPE Special Opportunities Limited
