EPENDION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 SEK | +0.87% |
|
+3.75% | -7.48% |
| Apr. 24 | Transcript : Ependion AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Ependion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 112 kr | 113.8 kr | 115.2 kr | 116.2 kr |
| Volume | 9 522 | 4 003 | 10 981 | 11 000 |
| Change | 0.00% | +1.61% | +1.23% | +0.87% |
| Opening | 111.80 | 112.00 | 114.00 | 115.80 |
| High | 112.00 | 113.80 | 115.20 | 118.60 |
| Low | 111.00 | 112.00 | 112.80 | 115.80 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.75% | ||
| Current month | +7.00% | ||
| 1 month | +5.06% | ||
| 3 months | +16.32% | ||
| 6 months | -0.85% | ||
| Current year | -7.48% | ||
| 1 year | +3.01% | ||
| 3 years | +111.27% | ||
| 5 years | +126.95% | ||
| 10 years | +82.27% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
16 770
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
1 948 674.00
Avg. Volume 20 sessions USD
179 845.07
Record volume 1
4 287 599
Record volume 2
1 644 015
Record volume 3
1 301 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 333 539 749
Capitalization (USD)
307 655 717
Net sales (SEK)
2 470 647 000
Net sales (USD)
228 018 482
Number of employees
868
Sales / Employee (SEK)
2 846 368
Sales / Employee (USD)
262 694
Free-Float
46.51 %
Free-Float capitalization (SEK)
1 566 539 015
Free-Float capitalization (USD)
144 577 452
Average Daily Capital Traded
0.06%
Highs and lows
1 week
112.00
118.60
1 month
103.20118.60
Current year
93.60125.60
1 year
93.60165.00
3 years
44.15165.00
5 years
29.90165.00
10 years
25.60165.00
Indicators
Moving average 5 days
112.64
Moving average 20 days
109.50
Moving average 50 days
105.03
Moving average 100 days
107.36
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
71.48
RSI 14 days
65.99
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.75% | -7.48% | +3.01% | 308M | ||
| -0.18% | +0.10% | -2.32% | +30.43% | 29.9B | ||
| +3.21% | -6.20% | -35.36% | -26.35% | 21.87B | ||
| -1.67% | -5.42% | +3.67% | -24.64% | 8.07B | ||
| +1.12% | -2.32% | -13.49% | - | 4.9B | ||
| -1.38% | -6.68% | -22.04% | -35.91% | 2.69B | ||
| -2.11% | -2.79% | -21.33% | -40.04% | 2.19B | ||
| +0.37% | +4.88% | -3.14% | +54.56% | 1.71B | ||
| +0.79% | +3.44% | -16.83% | -5.63% | 1.69B | ||
| -0.98% | -0.98% | +53.82% | +102.92% | 1.62B | ||
| +1.70% | +29.42% | +8.80% | -11.70% | 1.53B | ||
| +5.80% | +22.51% | - | - | 1.19B | ||
| +10.00% | +2.00% | +46.43% | +30.40% | 1.1B | ||
| +0.12% | -3.83% | -7.88% | +3.65% | 798M | ||
| -4.43% | -16.48% | -15.41% | +44.24% | 773M | ||
| +3.20% | +9.38% | -5.59% | -7.65% | 772M | ||
| Average | +1.03% | +2.19% | -2.54% | +8.38% | ||
| Weighted average by Cap. | +0.85% | -1.91% | -11.16% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ff4ff479c74d068.sLo7SOk3VD-ivZvsC6zUZ9gYIxyqD4lCdQKEQCrK5Kk.4uwLO5l7OXLYxeObO_uBLbxtckXPbPEPAy_OIlisreDC6xZ5s39mftPb0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 116.2 | 249 | 11,000 |
| 11:29:54 am | 116.2 | 51 | 10,751 |
| 11:29:54 am | 116.2 | 5 | 10,700 |
| 11:29:54 am | 116.2 | 32 | 10,695 |
| 11:29:54 am | 116.2 | 13 | 10,663 |
| 11:29:54 am | 116.2 | 155 | 10,650 |
| 11:29:54 am | 116.2 | 6 | 10,495 |
| 11:29:54 am | 116.2 | 53 | 10,489 |
| 11:29:54 am | 116.2 | 3 | 10,436 |
| 11:29:54 am | 116.2 | 2 | 10,433 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Equities
- BELE Stock
- Quotes Ependion AB