EPI (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 HKD | +3.33% |
|
+19.23% | +34.78% |
| Apr. 18 | EPI Limited Announces Board Changes | CI |
| Apr. 09 | EPI Limited Appoints Bai Zhifeng as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.029 $ | 0.03 $ | 0.031 $ |
| Volume | 39 615 000 | 31 971 400 | 53 748 000 | 52 273 500 |
| Change | +11.54% | 0.00% | +3.45% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.33% | ||
| 1 week | +19.23% | ||
| Current month | +40.91% | ||
| 1 month | +34.78% | ||
| 3 months | +55.00% | ||
| 6 months | +24.00% | ||
| Current year | +34.78% | ||
| 1 year | -3.12% | ||
| 3 years | -62.65% | ||
| 5 years | -73.04% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
52 273 500
Estimated daily volume
52 273 500
Avg. Volume 20 sessions
16 639 394
Daily volume ratio
3.14
Avg. Volume 20 sessions HKD
515 821.21
Avg. Volume 20 sessions USD
66 113.32
Record volume 1
1 374 950 000
Record volume 2
1 086 970 000
Record volume 3
829 251 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
162 462 265
Capitalization (USD)
20 822 951
Net sales (HKD)
45 102 000
Net sales (USD)
5 780 768
Number of employees
22
Sales / Employee (HKD)
2 050 091
Sales / Employee (USD)
262 762
Free-Float
63.36 %
Free-Float capitalization (HKD)
102 939 236
Free-Float capitalization (USD)
13 193 825
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.09
5 years
0.020.21
10 years
0.022.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-22.26%
Price spread / (MMA50)
-27.10%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
90.06
RSI 14 days
80.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +19.23% | +34.78% | -3.12% | 20.82M | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +39.54% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.47% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.83% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +77.04% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +43.59% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +32.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +82.60% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.28% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.31B | ||
| Average | +0.56% | +2.68% | +18.51% | +59.39% | ||
| Weighted average by Cap. | +0.35% | +1.27% | +13.19% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f21d8f5a5.qYa5DO3362lQbZEN7hrWdUp8dWvRDko9ojgHTLlR1z4.4dzvOq_FphEnX9NYiFW0RX8IIVm3eytplmhdCPw4mnDFs49D1LSmUBwB0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:42 am | 0.031 | 105,000 | 51,210,000 |
| 03:09:13 am | 0.031 | 90,000 | 51,105,000 |
| 03:08:16 am | 0.031 | 45,000 | 51,015,000 |
| 02:44:06 am | 0.03 | 360,000 | 50,970,000 |
| 02:43:22 am | 0.03 | 210,000 | 50,610,000 |
| 02:43:13 am | 0.03 | 180,000 | 50,400,000 |
| 02:39:27 am | 0.031 | 75,000 | 50,220,000 |
| 02:29:34 am | 0.031 | 120,000 | 50,145,000 |
| 02:22:17 am | 0.032 | 165,000 | 50,025,000 |
Monthly variations
Annual change
| 2024 | +34.78% | ||
| 2023 | -36.11% | ||
| 2022 | +80.00% | ||
| 2021 | -64.29% | ||
| 2020 | -34.12% | ||
| 2019 | -80.23% | ||
| 2018 | -20.37% | ||
| 2017 | +188.77% | ||
| 2016 | -2.09% | ||
| 2015 | -87.76% | ||
| 2014 | -24.27% | ||
| 2013 | +12.57% | ||
| 2012 | +10.24% | ||
| 2011 | -73.23% | ||
| 2010 | -67.20% | ||
| 2009 | +148.68% | ||
| 2008 | -81.90% | ||
| 2007 | +85.02% | ||
| 2006 | -77.30% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -84.85% | ||
| 2001 | -59.26% | ||
| 2000 | -65.89% | ||
| 1999 | +97.92% | ||
| 1998 | -60.00% | ||
| 1997 | -37.49% | ||
| 1996 | +68.42% | ||
| 1995 | -6.56% | ||
| 1994 | -57.04% | ||
| 1993 | -12.88% | ||
| 1992 | -3.55% |
- Stock Market
- Equities
- 689 Stock
- Quotes EPI (Holdings) Limited