EPR PROPERTIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.17 USD | +1.49% |
|
+1.00% | -13.14% |
| May. 02 | Transcript : EPR Properties, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (EPR) EPR PROPERTIES Reports Q1 Revenue $167.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 41.49 $ | 41.41 $ | 41.46 $ | 41.55 $ | 42.11 $ |
| Volume | 898 860 | 506 034 | 422 208 | 623 375 | 245 233 |
| Change | -0.43% | -0.19% | +0.12% | +0.22% | +1.49% |
| Opening | 41.92 | 41.30 | 41.65 | 41.58 | 41.84 |
| High | 42.31 | 41.53 | 41.85 | 41.74 | 42.18 |
| Low | 41.47 | 40.95 | 41.29 | 41.35 | 41.82 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.07% | ||
| Current month | +2.37% | ||
| 1 month | +2.14% | ||
| 3 months | -2.44% | ||
| 6 months | -7.85% | ||
| Current year | -14.24% | ||
| 1 year | +1.42% | ||
| 3 years | -8.44% | ||
| 5 years | -46.34% | ||
| 10 years | -23.41% |
Volumes
marketsDaily volume
623 375
Estimated daily volume
623 375
Avg. Volume 20 sessions
657 090
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
27 302 089.50
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 144 198 067
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.18 %
Free-Float capitalization (USD)
3 078 133 733
Average Daily Capital Traded
0.87%
Highs and lows
1 week
40.95
42.31
1 month
39.6642.65
Current year
39.6648.97
1 year
39.6649.10
3 years
33.9256.38
5 years
12.5680.75
10 years
12.5684.67
Indicators
Moving average 5 days
41.52
Moving average 20 days
40.97
Moving average 50 days
41.43
Moving average 100 days
43.29
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
53.70
RSI 14 days
51.87
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.07% | -14.24% | +1.42% | 3.14B | ||
| +0.93% | +3.02% | -9.91% | -18.43% | 12.78B | ||
| -0.10% | +1.27% | -9.26% | +2.51% | 7.96B | ||
| -0.26% | -2.84% | -5.36% | +7.58% | 5.61B | ||
| 0.00% | +1.95% | 0.00% | -11.06% | 5.45B | ||
| -0.70% | +2.16% | -8.41% | -4.49% | 5.41B | ||
| +0.11% | +0.89% | +6.22% | +9.17% | 4.76B | ||
| -1.10% | -3.50% | +0.85% | +7.44% | 4.73B | ||
| +0.58% | -1.33% | -5.76% | -4.25% | 4.68B | ||
| +0.76% | -0.41% | +5.64% | -9.74% | 3.92B | ||
| +0.26% | -0.85% | +5.14% | -1.17% | 3B | ||
| 0.00% | -1.24% | +17.05% | +23.74% | 2.79B | ||
| +0.86% | -0.85% | +6.10% | +2.76% | 2.28B | ||
| +1.05% | +2.91% | -24.25% | -32.90% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | +0.08% | +0.20% | -2.99% | -2.59% | ||
| Weighted average by Cap. | +0.14% | +0.81% | -4.00% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.YSPivZGyJBIDcuVKkylKvOZ7oA3ZcIMKByEmvhuDhaI.G2nP3MbRY01RJosC5U4A5Yk390OzMc96Mld38UTtx48ufJXs0_Z8J1YtvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.55 | 65,275 | 335,519 |
| 03:59:58 pm | 41.56 | 243 | 270,244 |
| 03:59:58 pm | 41.56 | 100 | 270,001 |
| 03:59:58 pm | 41.56 | 900 | 269,901 |
| 03:59:57 pm | 41.55 | 200 | 269,001 |
| 03:59:57 pm | 41.55 | 100 | 268,801 |
| 03:59:57 pm | 41.55 | 174 | 268,701 |
| 03:59:56 pm | 41.56 | 378 | 268,527 |
| 03:59:55 pm | 41.56 | 141 | 268,149 |
| 03:59:55 pm | 41.56 | 100 | 268,008 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties