EPSILON NET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 EUR | +0.17% |
|
-0.17% | +25.73% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.04 € | 12.02 € | 12 € | 12.02 € |
| Volume | 20 409 | 3 890 | 11 120 | 16 550 |
| Change | +0.33% | -0.17% | -0.17% | +0.17% |
| Opening | 12.04 | 12.04 | 12.00 | 12.00 |
| High | 12.04 | 12.04 | 12.02 | 12.08 |
| Low | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.17% | ||
| 1 month | +0.17% | ||
| 3 months | +17.38% | ||
| 6 months | +24.56% | ||
| Current year | +25.73% | ||
| 1 year | +49.13% | ||
| 3 years | +706.71% | ||
| 5 years | +3,148.65% | ||
| 10 years | +12,714.50% |
Volumes
marketsDaily volume
16 550
Estimated daily volume
16 550
Avg. Volume 20 sessions
189 201
Daily volume ratio
0.09
Avg. Volume 20 sessions
2 274 196.02
Avg. Volume 20 sessions USD
2 466 365.58
Record volume 1
4 091 257
Record volume 2
2 189 566
Record volume 3
2 023 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
651 472 632
Capitalization (USD)
706 522 069
Net sales (EUR)
93 231 685
Net sales (USD)
101 109 762
Number of employees
1 231
Sales / Employee (EUR)
75 737
Sales / Employee (USD)
82 136
Free-Float
97.9 %
Free-Float capitalization (EUR)
637 818 150
Free-Float capitalization (USD)
691 713 784
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.00
12.08
1 month
12.0012.08
Current year
8.8012.10
1 year
6.9712.10
3 years
1.4612.10
5 years
0.3512.10
10 years
0.0412.10
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.02
Moving average 50 days
10.63
Moving average 100 days
10.19
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
68.99
RSI 14 days
71.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.17% | +25.73% | +49.13% | 707M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.22% | -4.27% | +15.61% | +46.25% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.56% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df2417ff6436b960ee16763b.mGQTbOphQp0Zf-8NmjhP4vfuQoypNljJZABmxYfhZ28.-ipZGNonCf9SDKlA-Vs9jcaJEePxXWimFHoTpuWlSlrHNT4zh1gS80sOmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:32 am | 12 | 100 | 16,550 |
| 04:06:16 am | 12 | 4,000 | 16,450 |
| 04:03:04 am | 12 | 400 | 12,450 |
| 03:57:44 am | 12.08 | 3,367 | 12,050 |
| 03:57:44 am | 12.04 | 633 | 8,683 |
| 03:56:13 am | 12.04 | 3,375 | 8,050 |
| 03:56:13 am | 12.04 | 5 | 4,675 |
| 03:56:13 am | 12.04 | 60 | 4,670 |
| 03:56:13 am | 12.04 | 560 | 4,610 |
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +48.45% | ||
| 2022 | +24.32% | ||
| 2021 | +342.74% | ||
| 2020 | +80.00% | ||
| 2019 | +126.09% | ||
| 2018 | +43.75% | ||
| 2017 | +220.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -1.79% | ||
| 2013 | +1.27% | ||
| 2012 | -7.83% | ||
| 2011 | +11.11% | ||
| 2010 | -77.31% | ||
| 2009 | -16.78% | ||
| 2008 | -5.30% |
- Stock Market
- Equities
- EPSIL Stock
- Quotes Epsilon Net S.A.
