EPWIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 GBX | 0.00% |
|
-1.12% | +8.59% |
| May. 21 | CVS sells Dutch and Irish loss-making businesses | AN |
| Apr. 10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 89.5 p | 89.5 p | 88 p | 88.5 p | 88.5 p |
| Volume | 147 951 | 175 353 | 208 341 | 109 404 | 127 440 |
| Change | 0.00% | 0.00% | -1.68% | +0.57% | 0.00% |
| Opening | 89.50 | 89.50 | 89.50 | 89.00 | 88.5 |
| High | 91.00 | 91.00 | 91.00 | 90.00 | 89.5 |
| Low | 88.00 | 88.00 | 88.00 | 87.00 | 87.66 |
Performance
| 1 week | -1.12% | ||
| Current month | -2.75% | ||
| 1 month | -5.65% | ||
| 3 months | +14.94% | ||
| 6 months | +23.78% | ||
| Current year | +8.59% | ||
| 1 year | +29.20% | ||
| 3 years | -18.81% | ||
| 5 years | +4.61% |
Volumes
marketsDaily volume
127 440
Estimated daily volume
127 440
Avg. Volume 20 sessions
165 473
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
14 644 360.50
Avg. Volume 20 sessions USD
14 644 360.50
Record volume 1
19 186 720
Record volume 2
9 336 802
Record volume 3
5 789 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 666 200
Capitalization (USD)
159 947 939
Net sales (GBP)
345 400 000
Net sales (USD)
439 625 120
Number of employees
2 151
Sales / Employee (GBP)
160 576
Sales / Employee (USD)
204 382
Free-Float
62.43 %
Free-Float capitalization (GBX)
78 447 222
Free-Float capitalization (USD)
99 847 624
Average Daily Capital Traded
11.65%
Highs and lows
1 week
87.00
91.00
1 month
87.0095.00
Current year
72.6595.00
1 year
63.0095.00
3 years
63.00121.60
5 years
58.00121.60
10 years
58.00155.00
Indicators
Moving average 5 days
88.88
Moving average 20 days
90.66
Moving average 50 days
85.38
Moving average 100 days
81.32
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
34.48
RSI 14 days
46.11
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.12% | +8.59% | +29.20% | 160M | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 44.12B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.16B | ||
| -1.83% | -4.38% | +30.96% | +92.60% | 19.81B | ||
| -1.40% | -7.88% | -5.59% | +35.93% | 19.55B | ||
| +0.19% | -1.06% | +2.07% | +41.48% | 15.08B | ||
| -1.19% | -3.83% | +2.57% | +65.37% | 9.34B | ||
| +0.42% | -1.97% | -9.58% | +13.89% | 8.61B | ||
| -0.24% | -4.39% | +39.94% | +42.19% | 7.63B | ||
| +1.57% | -1.40% | +4.79% | +6.75% | 7.32B | ||
| -1.41% | -4.89% | -16.89% | +39.22% | 7.07B | ||
| -1.03% | -1.01% | +22.64% | +101.76% | 6.91B | ||
| -0.44% | -8.62% | -2.24% | -29.05% | 5.72B | ||
| -0.58% | -3.26% | +5.10% | +37.32% | 5.37B | ||
| -1.73% | +0.31% | +10.39% | -17.77% | 5.32B | ||
| -1.57% | -2.48% | +15.81% | +82.35% | 5.07B | ||
| Average | -0.58% | -1.42% | +8.45% | +39.02% | ||
| Weighted average by Cap. | -0.56% | -1.47% | +10.61% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086513c4e0c20a3039bf9221970.2jdIo7ORS0Lpj5el5e60ysIFdcpDTVWSkhWqwIM0xZ8.gGN7zMPHLnLb_vvvgK_shPY3E4MMHBj0q0Hho85Hlem0e37h1_YpD7vL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:08 am | 87.93 | 750 | 127,440 |
| 11:10:53 am | 88.5 | 800 | 126,690 |
| 10:22:20 am | 89.5 | 1,731 | 125,890 |
| 10:22:20 am | 87.88 | 541 | 124,159 |
| 09:13:11 am | 89.2 | 40,000 | 123,618 |
| 09:12:55 am | 89.2 | 50,000 | 83,618 |
| 09:11:52 am | 89.14 | 3,421 | 33,618 |
| 09:11:21 am | 89.24 | 14,433 | 30,197 |
| 08:29:03 am | 87.81 | 2,317 | 15,764 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +12.41% | ||
| 2022 | -30.95% | ||
| 2021 | +14.63% | ||
| 2020 | -11.92% | ||
| 2019 | +43.45% | ||
| 2018 | -13.04% | ||
| 2017 | -18.46% | ||
| 2016 | -22.24% | ||
| 2015 | +34.18% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc
