EQ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | +0.67% |
|
+7.53% | -3.72% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.95 € | 14.25 € | 14.6 € | 14.9 € | 15 € |
| Volume | 1 017 | 8 298 | 5 009 | 3 918 | 1 553 |
| Change | +0.36% | +2.15% | +2.46% | +2.05% | +0.67% |
| Opening | 14.00 | 14.00 | 14.30 | 14.60 | 14.9 |
| High | 14.00 | 14.85 | 15.20 | 14.90 | 15.2 |
| Low | 13.95 | 13.85 | 14.25 | 14.50 | 14.9 |
Performance
| 1 day | +1.01% | ||
| 1 week | +8.60% | ||
| Current month | +11.81% | ||
| 1 month | +9.78% | ||
| 3 months | +7.75% | ||
| 6 months | +2.50% | ||
| Current year | -2.76% | ||
| 1 year | -20.68% | ||
| 3 years | -25.00% | ||
| 5 years | +75.35% | ||
| 10 years | +510.89% |
Volumes
marketsDaily volume
954
Estimated daily volume
2 578
Avg. Volume 20 sessions
4 364
Daily volume ratio
0.59
Avg. Volume 20 sessions
66 114.60
Avg. Volume 20 sessions USD
71 360.13
Record volume 1
10 681 610
Record volume 2
3 801 579
Record volume 3
3 682 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
614 242 772
Capitalization (USD)
662 976 794
Net sales (EUR)
70 900 000
Net sales (USD)
76 525 206
Number of employees
100
Sales / Employee (EUR)
709 000
Sales / Employee (USD)
765 252
Free-Float
24.2 %
Free-Float capitalization (EUR)
148 626 324
Free-Float capitalization (USD)
160 418 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.85
15.20
1 month
12.9015.20
Current year
12.9015.98
1 year
12.9019.48
3 years
12.9030.95
5 years
8.5630.95
10 years
2.4730.95
Indicators
Moving average 5 days
14.32
Moving average 20 days
13.67
Moving average 50 days
13.84
Moving average 100 days
14.32
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
77.43
RSI 14 days
68.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +8.60% | -2.76% | -20.68% | 663M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| -0.20% | +1.05% | +3.72% | +57.06% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| -0.10% | -1.15% | +20.45% | +55.44% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.19% | +1.40% | +20.57% | +37.75% | 9.04B | ||
| Average | -0.15% | +1.49% | +6.28% | +27.76% | ||
| Weighted average by Cap. | -0.55% | +1.97% | +7.01% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52593c1fe.aD4gVDoO-M-mUnLesz1OVm4Ju61r0WtVR14NdxlptfQ.EGFQY15I1b7jJDCU7H8jMSZuz-4ipwk9JTZ5AmsDg6MldGgXcTrMm-oeJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:23 am | 15.15 | 22 | 954 |
| 05:48:23 am | 15.15 | 53 | 932 |
| 05:36:50 am | 14.9 | 95 | 879 |
| 05:32:00 am | 14.9 | 200 | 784 |
| 05:20:35 am | 15 | 24 | 584 |
| 05:07:44 am | 15.2 | 8 | 560 |
| 05:07:44 am | 15.2 | 58 | 552 |
| 05:04:01 am | 15.2 | 40 | 494 |
| 05:02:53 am | 15.2 | 12 | 454 |
| 05:02:53 am | 15.2 | 38 | 442 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -38.78% | ||
| 2022 | -1.17% | ||
| 2021 | +53.73% | ||
| 2020 | +34.54% | ||
| 2019 | +63.82% | ||
| 2018 | -8.43% | ||
| 2017 | +2.34% | ||
| 2016 | +24.77% | ||
| 2015 | +62.50% | ||
| 2014 | +74.67% | ||
| 2013 | +14.50% | ||
| 2012 | +28.21% | ||
| 2011 | -9.83% | ||
| 2010 | +1.17% | ||
| 2009 | -4.47% | ||
| 2008 | -47.04% | ||
| 2007 | -1.46% | ||
| 2006 | +41.15% | ||
| 2005 | +27.89% | ||
| 2004 | +5.56% | ||
| 2003 | +28.57% | ||
| 2002 | -6.67% | ||
| 2001 | -11.76% | ||
| 2000 | -10.53% |
- Stock Market
- Equities
- EQV1V Stock
- Quotes eQ Oyj