EQ RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | -1.12% |
|
-4.35% | -22.81% |
| Jun. 03 | EQ Resources Hits High-Grade Tungsten Ore at Andy White Open Cut in Queensland | MT |
| May. 21 | EQ Resources to Raise Nearly AU$10 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.044 $ | 0.0445 $ | 0.044 $ |
| Volume | 2 288 901 | 751 385 | 2 613 063 | 31 378 | 638 115 |
| Change | -2.17% | 0.00% | -2.22% | +1.14% | -1.12% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -10.20% | ||
| 3 months | -10.20% | ||
| 6 months | -18.52% | ||
| Current year | -22.81% | ||
| 1 year | -32.31% | ||
| 3 years | +76.00% | ||
| 5 years | +46.67% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
638 115
Estimated daily volume
638 115
Avg. Volume 20 sessions
1 272 715
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
55 999.46
Avg. Volume 20 sessions USD
37 005.56
Record volume 1
32 652 990
Record volume 2
25 680 120
Record volume 3
24 096 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
92 620 031
Capitalization (USD)
61 205 169
Net sales (AUD)
5 138 414
Net sales (USD)
3 395 567
Number of employees
96
Sales / Employee (AUD)
53 525
Sales / Employee (USD)
35 370
Free-Float
87.12 %
Free-Float capitalization (AUD)
61 543 574
Free-Float capitalization (USD)
40 669 225
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.09
3 years
0.020.09
5 years
0.020.09
10 years
0.010.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
34.74
RSI 14 days
39.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.35% | -22.81% | -32.31% | 61.21M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 88.94B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 9.99B | ||
| -0.70% | -3.03% | +12.88% | +0.80% | 9.33B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.42B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 6.08B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.17B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 5.02B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 4.03B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.64B | ||
| +0.64% | -6.12% | +10.41% | +7.92% | 3.59B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.57B | ||
| Average | -0.03% | -3.63% | +15.25% | +64.60% | ||
| Weighted average by Cap. | -1.19% | -3.81% | +22.02% | +50.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9daf045d0f14f31a9589becb4.eHzDv04csVRL6nAo3mr-sXFaI5j2KsR7yS3aqs2n71U.KBWM9yRaiDciuQpckySS8yE8QtaaGJIsgV6XzrzfugMfFJPoeiqFBSKBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.044 | 1 | 598,116 |
| 02:11:02 am | 0.044 | 10,000 | 598,115 |
| 12:53:26 am | 0.045 | 150,000 | 588,115 |
| 12:48:08 am | 0.044 | 10,000 | 438,115 |
| 12:47:16 am | 0.044 | 11,900 | 428,115 |
| 12:21:49 am | 0.045 | 233,305 | 416,215 |
| 11:22:47 pm | 0.045 | 82,662 | 182,910 |
| 09:38:29 pm | 0.045 | 248 | 100,248 |
| 08:02:03 pm | 0.045 | 47,107 | 100,000 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | +18.75% | ||
| 2022 | -17.24% | ||
| 2021 | +65.71% | ||
| 2020 | -37.50% | ||
| 2019 | +250.00% | ||
| 2018 | -33.33% | ||
| 2017 | +20.00% | ||
| 2016 | -20.00% | ||
| 2015 | -80.77% | ||
| 2014 | +160.00% | ||
| 2013 | -50.00% | ||
| 2012 | -9.09% | ||
| 2011 | -29.03% | ||
| 2010 | +40.91% | ||
| 2009 | +175.00% | ||
| 2008 | -80.95% | ||
| 2007 | -22.22% | ||
| 2006 | +28.57% |
- Stock Market
- Equities
- EQR Stock
- Quotes EQ Resources Limited
