EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 USD | -2.72% |
|
-3.33% | +0.70% |
| May. 09 | Scotiabank Adjusts Price Target on EQT to $54 From $52 | MT |
| May. 03 | UBS Adjusts Price Target on EQT to $38 From $37, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.51 $ | 39.91 $ | 40.02 $ | 38.93 $ |
| Volume | 5 961 244 | 4 432 029 | 3 978 545 | 5 645 034 |
| Change | -1.29% | -1.48% | +0.28% | -2.72% |
| Opening | 40.82 | 40.15 | 40.18 | 40.13 |
| High | 41.37 | 40.41 | 40.33 | 40.22 |
| Low | 40.49 | 39.78 | 39.76 | 38.74 |
Performance
| 1 day | -2.72% | ||
| 1 week | -3.33% | ||
| Current month | -2.89% | ||
| 1 month | +3.24% | ||
| 3 months | +13.40% | ||
| 6 months | -0.51% | ||
| Current year | +0.70% | ||
| 1 year | +20.90% | ||
| 3 years | +85.82% | ||
| 5 years | +84.94% | ||
| 10 years | -62.94% |
Volumes
marketsDaily volume
5 645 034
Estimated daily volume
5 645 034
Avg. Volume 20 sessions
6 973 290
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
271 470 179.70
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 191 176 560
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.8 %
Free-Float capitalization (USD)
16 124 940 698
Average Daily Capital Traded
1.58%
Highs and lows
1 week
38.74
41.47
1 month
35.2441.47
Current year
32.0741.47
1 year
31.6745.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21109.97
Indicators
Moving average 5 days
40.08
Moving average 20 days
38.82
Moving average 50 days
37.11
Moving average 100 days
36.84
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
57.03
RSI 14 days
58.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | -0.36% | +0.82% | +13.17% | +22.77% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321d730176372bf8be1d80dbc6e2198.XuwxL-QYYELgp07tZbYk4hs2WbANrzJ7tzqHzpt5hY4.C7oFQK4rVBPZ32OPPeNpm2J5O-VYyFMq-W3yjMId5_891HZbryEKKIjeBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.93 | 564,484 | 4,508,280 |
| 03:59:58 pm | 38.92 | 100 | 3,943,796 |
| 03:59:58 pm | 38.94 | 100 | 3,943,696 |
| 03:59:58 pm | 38.94 | 165 | 3,943,596 |
| 03:59:58 pm | 38.94 | 100 | 3,943,431 |
| 03:59:58 pm | 38.94 | 100 | 3,943,331 |
| 03:59:57 pm | 38.93 | 300 | 3,943,231 |
| 03:59:57 pm | 38.94 | 200 | 3,942,931 |
| 03:59:57 pm | 38.93 | 100 | 3,942,731 |
| 03:59:57 pm | 38.94 | 200 | 3,942,631 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation