EQUALS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 GBX | +0.91% |
|
-3.78% | +2.16% |
| May. 16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
| May. 15 | Equals Group Secures Extension to Firm Intention Deadline for Two Potential Bidders | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 129.5 p | 126 p | 123 p | 123 p | 124.1 p |
| Volume | 122 123 | 475 514 | 1 406 818 | 837 108 | 229 215 |
| Change | +0.39% | -2.70% | -2.38% | 0.00% | +0.91% |
| Opening | 129.00 | 129.00 | 126.00 | 123.50 | 124 |
| High | 130.00 | 129.00 | 127.00 | 126.00 | 124.4 |
| Low | 128.10 | 126.00 | 122.00 | 123.00 | 123 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.78% | ||
| Current month | -5.25% | ||
| 1 month | -1.49% | ||
| 3 months | +8.88% | ||
| 6 months | +6.09% | ||
| Current year | +2.16% | ||
| 1 year | +25.37% | ||
| 3 years | +188.65% | ||
| 5 years | +3.87% |
Volumes
marketsDaily volume
229 215
Estimated daily volume
327 634
Avg. Volume 20 sessions
499 742
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
62 027 977.04
Avg. Volume 20 sessions USD
62 027 977.04
Record volume 1
25 562 820
Record volume 2
11 286 880
Record volume 3
10 406 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
228 898 788
Capitalization (USD)
289 742 375
Net sales (GBP)
95 711 000
Net sales (USD)
121 151 941
Number of employees
397
Sales / Employee (GBP)
241 086
Sales / Employee (USD)
305 169
Free-Float
70.69 %
Free-Float capitalization (GBX)
163 294 318
Free-Float capitalization (USD)
206 699 580
Average Daily Capital Traded
27.1%
Highs and lows
1 week
122.00
130.00
1 month
122.00135.00
Current year
105.15135.00
1 year
91.00135.00
3 years
39.04135.00
5 years
18.33135.00
10 years
18.33151.80
Indicators
Moving average 5 days
126.10
Moving average 20 days
128.73
Moving average 50 days
121.20
Moving average 100 days
119.19
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
27.85
RSI 14 days
39.74
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.78% | +2.16% | +25.37% | 290M | ||
| -1.39% | -1.18% | +15.06% | +28.79% | 89.43B | ||
| +0.31% | -0.54% | +4.38% | +5.43% | 67.05B | ||
| +0.32% | -1.98% | -7.24% | +29.19% | 44.27B | ||
| +0.44% | -2.03% | -13.94% | +8.75% | 27.89B | ||
| +1.36% | -0.13% | +0.09% | +24.87% | 19.88B | ||
| -1.01% | -0.68% | -13.52% | -21.71% | 12.8B | ||
| +0.70% | -0.75% | -9.32% | +33.33% | 10.22B | ||
| -0.76% | +1.22% | -14.93% | -17.63% | 9.04B | ||
| -0.07% | -2.33% | +4.61% | +17.92% | 8.53B | ||
| +0.14% | +0.86% | +13.58% | +3.76% | 5.29B | ||
| -0.23% | -0.48% | +26.03% | -1.44% | 4.51B | ||
| -0.64% | -0.79% | +10.61% | +9.88% | 4.46B | ||
| -4.63% | +12.76% | -7.43% | +8.17% | 4.39B | ||
| +0.31% | +0.87% | +2.49% | +5.53% | 4.04B | ||
| -3.15% | +0.72% | -19.65% | -30.14% | 3.97B | ||
| Average | -0.45% | +0.48% | -0.44% | +8.13% | ||
| Weighted average by Cap. | -0.29% | -0.58% | +2.23% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c07d2aa62819d1b09d08690f4807c2.n9MQ06fZ0sKBirCwN5ddon8SUY3gHRgmyOslMqSAIOA.rqpBh-2XtprN_ujhYfE_5E5WKOqvRX9ThaBfdOXJZrrSiSil_4qqhs3v0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:29 am | 124.1 | 2,004 | 229,215 |
| 08:48:43 am | 124 | 15,000 | 227,211 |
| 08:42:47 am | 124.1 | 4,024 | 212,211 |
| 08:22:38 am | 124.2 | 17,500 | 208,187 |
| 07:30:40 am | 124.2 | 5,000 | 190,687 |
| 07:30:19 am | 124.2 | 6,839 | 185,687 |
| 07:13:39 am | 124.2 | 5,000 | 178,848 |
| 07:08:44 am | 123.6 | 4,005 | 173,848 |
| 06:42:15 am | 123.6 | 2,200 | 169,843 |
| 06:09:24 am | 124.3 | 13,706 | 167,643 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +35.75% | ||
| 2022 | +37.69% | ||
| 2021 | +130.09% | ||
| 2020 | -67.53% | ||
| 2019 | -27.20% | ||
| 2018 | +50.31% | ||
| 2017 | +133.82% | ||
| 2016 | +57.23% | ||
| 2015 | -63.03% | ||
| 2014 | +24.47% |
- Stock Market
- Equities
- FFX Stock
- Quotes Equals Group plc