Stock EQTL3 EQUATORIAL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Equatorial Energia S.A.

Equities

EQTL3

BREQTLACNOR0

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:35 2024-05-28 pm EDT 		5-day change 1st Jan Change
29.93 BRL -5.61% Intraday chart for Equatorial Energia S.A. -2.16% -16.21%
May. 16 Transcript : Equatorial Energia S.A., Q1 2024 Earnings Call, May 16, 2024
May. 15 Equatorial Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Equatorial Energia S.A.(EQTL3) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 29.65 R$ 30.15 R$ 30.43 R$ 29.93 R$
Volume 6 809 500 9 630 100 5 239 800 8 920 900
Change -1.00% +1.69% +0.93% -1.64%
Opening 29.95 29.76 30.16 30.75
High 30.22 30.44 30.55 30.75
Low 29.58 29.69 30.14 29.92

Performance

1 day-5.61%
1 week-2.16%
Current month-2.16%
1 month-3.45%
3 months-12.49%
6 months-13.32%
Current year-16.21%
1 year+5.98%
3 years+17.74%
5 years+80.80%
10 years+566.30%

Volumes

markets
Daily volume
9 058 500
Estimated daily volume
9 058 500
Avg. Volume 20 sessions
6 567 753
Daily volume ratio
1.38
Avg. Volume 20 sessions BRL
196 572 847.29
Avg. Volume 20 sessions USD
38 105 056.73
Record volume 1
117 146 500
Record volume 2
114 331 000
Record volume 3
79 069 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
34 795 767 218
Capitalization (USD)
6 745 055 088
Net sales (BRL)
40 985 077 000
Net sales (USD)
7 944 834 221
Number of employees
1 160
Sales / Employee (BRL)
35 331 963
Sales / Employee (USD)
6 848 995
Free-Float
97.52 %
Free-Float capitalization (BRL)
34 449 616 711
Free-Float capitalization (USD)
6 677 954 851
Average Daily Capital Traded
0.56%

Highs and lows

1 week
29.58
Extreme 29.58
30.75
1 month
29.58
Extreme 29.58
31.90
Current year
29.58
Extreme 29.58
36.34
1 year
27.26
Extreme 27.26
36.34
3 years
21.04
Extreme 21.04
36.34
5 years
15.13
Extreme 15.13
36.34
10 years
4.28
Extreme 4.28
36.34

Indicators

Moving average 5 days
30.15
Moving average 20 days
30.82
Moving average 50 days
31.68
Moving average 100 days
33.00
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
40.57
RSI 14 days
40.81

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EQUATORIAL ENERGIA S.A. Stock Equatorial Energia S.A.
-5.61%-2.16%-16.21%+5.98% 6.75B
NEXTERA ENERGY Stock NextEra Energy
+1.20%+2.19%+27.64%+4.88% 157B
SOUTHERN COMPANY Stock Southern Company
-0.27%-2.08%+10.58%+11.62% 85.01B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.41%-1.10%+2.36%+5.74% 83.35B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.97%-2.39%+4.27%+14.07% 78.85B
ENEL S.P.A. Stock Enel S.p.A.
-0.02%-1.49%-1.04%+11.86% 73.46B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.28%+7.53%+97.85%+175.81% 72.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.37%+10.65% - - 48.63B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.39%-4.29%+9.11%+7.74% 46.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.19%-1.65%+12.53%+6.08% 44.25B
PG&E CORPORATION Stock PG&E Corporation
-1.30%-2.31%+1.05%+10.29% 39.45B
EXELON CORPORATION Stock Exelon Corporation
+0.25%-4.37%+2.45%-6.63% 36.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-1.62%-1.29%+31.87%+75.76% 35.57B
VISTRA CORP. Stock Vistra Corp.
+4.02%+16.05%+175.70%+334.36% 35.48B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.29%-3.42%+2.46%+0.56% 32.66B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.44%-1.30%-7.72%-7.35% 31.04B
Average-0.38%+0.43%+23.53%+43.39%
Weighted average by Cap.+0.03%+0.49%+24.47%+37.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a26bd7e687b4f7b1.UGu9tzZ4aDsmBPcaSHVBnf414A9_yL0Dd8R5V_R7fQU.MVPW2FUVAU0SYpJoeh8D9pt_lX0F-Oc6GLAzI8c5FnV9WY7xZT0fV2l-lA
DatePriceVolumeDaily volume
04:07:35 pm 29.93 2,500 8,920,900
04:07:35 pm 29.93 100 8,918,400
04:07:35 pm 29.93 1,000 8,918,300
04:07:35 pm 29.93 1,300 8,917,300
04:07:35 pm 29.93 100 8,916,000
04:07:35 pm 29.93 3,300 8,915,900
04:07:35 pm 29.93 100 8,912,600
04:07:35 pm 29.93 100 8,912,500
04:07:35 pm 29.93 2,900 8,912,400
04:07:35 pm 29.93 200 8,909,500

Chart Equatorial Energia S.A.

Chart Equatorial Energia S.A.
More charts

Monthly variations

Annual change

2024-14.81%
2023+32.20%
2022+19.50%
2021-2.37%
2020+1.62%
2019+52.83%
2018+13.57%
2017+20.68%
2016+58.88%
2015+23.61%
2014+19.65%
2013+23.60%
2012+47.83%
2011+11.14%
2010-37.02%
2009+80.64%
2008-43.39%
  1. Stock Market
  2. Equities
  3. EQTL3 Stock
  4. Quotes Equatorial Energia S.A.