EQUATORIAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-3.23% | +20.00% |
| Mar. 13 | Equatorial Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Equatorial Resources CEO/Managing Director to Step Down | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 130 | 980 765 | 1 000 273 | 94 069 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | -14.29% | ||
| 6 months | +11.11% | ||
| Current year | +20.00% | ||
| 1 year | -6.25% | ||
| 3 years | -55.88% | ||
| 5 years | -45.45% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
94 069
Estimated daily volume
94 069
Avg. Volume 20 sessions
326 748
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
49 012.20
Avg. Volume 20 sessions USD
32 798.96
Record volume 1
21 113 840
Record volume 2
14 910 000
Record volume 3
2 792 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 179 680
Capitalization (USD)
13 179 680
Net sales ()
0
Free-Float
53.74 %
Free-Float capitalization (AUD)
7 082 887
Free-Float capitalization (USD)
7 082 887
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.15
0.15
1 month
0.150.16
Current year
0.130.18
1 year
0.120.21
3 years
0.120.35
5 years
0.120.40
10 years
0.120.58
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
43.38
RSI 14 days
46.09
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | +20.00% | -6.25% | 13.18M | ||
| +1.24% | +2.79% | -7.17% | +31.22% | 55.39B | ||
| +1.30% | +9.42% | +33.77% | +165.20% | 9.73B | ||
| -0.82% | +3.58% | -14.07% | +13.44% | 9.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| +4.61% | +3.55% | -32.95% | +10.99% | 5.63B | ||
| +0.38% | +7.21% | +27.33% | +76.65% | 2.29B | ||
| +0.97% | -1.76% | +10.02% | +5.53% | 2B | ||
| +2.37% | +7.17% | +21.01% | +50.15% | 1.84B | ||
| +1.04% | -1.83% | -8.16% | +6.61% | 1.71B | ||
| +0.99% | -0.10% | -17.00% | -10.98% | 1.53B | ||
| +0.81% | -1.12% | -5.80% | -1.83% | 1.41B | ||
| -1.69% | -6.13% | -7.36% | +14.41% | 1.11B | ||
| -0.30% | -1.64% | -6.66% | -21.17% | 730M | ||
| +0.62% | -0.91% | -8.93% | -1.95% | 538M | ||
| -4.12% | -0.77% | -11.70% | +140.18% | 471M | ||
| Average | +0.46% | +1.45% | -0.63% | +33.61% | ||
| Weighted average by Cap. | +1.08% | +2.78% | -3.51% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba130f0fb876878cc35681b.FzjZFjTqhr4Iox6POhV0wl0LhJnPMkfZoVGzANGUO3w.Z1qAflC77cZAjnPhTFgc8Sxo1q-HeDGU0BrrVen1YjtjdO5lB4HW7n35aQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -34.21% | ||
| 2022 | -9.52% | ||
| 2021 | -30.00% | ||
| 2020 | +20.00% | ||
| 2019 | -9.09% | ||
| 2018 | -31.25% | ||
| 2017 | -6.98% | ||
| 2016 | +56.36% | ||
| 2015 | +14.58% | ||
| 2014 | -63.64% | ||
| 2013 | -50.00% | ||
| 2012 | -20.96% | ||
| 2011 | -51.59% | ||
| 2010 | +1,050.00% | ||
| 2009 | -45.45% | ||
| 2008 | -81.03% | ||
| 2007 | +123.08% | ||
| 2006 | -29.73% | ||
| 2005 | -42.19% | ||
| 2004 | -20.00% | ||
| 2003 | +60.00% | ||
| 2002 | +25.00% | ||
| 2001 | -60.00% | ||
| 2000 | -28.56% | ||
| 1999 | -30.00% | ||
| 1998 | -54.55% | ||
| 1997 | -52.17% | ||
| 1996 | +31.43% | ||
| 1995 | -30.00% | ||
| 1994 | -9.09% | ||
| 1993 | +175.00% | ||
| 1992 | -92.31% |
- Stock Market
- Equities
- EQX Stock
- Quotes Equatorial Resources Limited
