EQUIPMENT HOLDING COMPANY K.S.C.P. Quotes Equipment Holding Company K.S.C.P.
Equities
EQUIPMENT
KW0EQ0501357
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 KWD | +1.50% |
|
+5.47% | -6.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.0252 KWD | 0.0259 KWD | 0.0263 KWD | 0.0266 KWD | 0.027 KWD |
| Volume | 648 198 | 1 614 850 | 133 423 | 379 222 | 1 007 832 |
| Change | -1.56% | +2.78% | +1.54% | +1.14% | +1.50% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.47% | ||
| Current month | +4.65% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | +8.00% | ||
| 3 years | -33.00% | ||
| 5 years | -32.33% | ||
| 10 years | -87.63% |
Volumes
marketsDaily volume
1 007 832
Avg. Volume 20 sessions
1 633 695
Avg. Volume 20 sessions KWD
44 109.77
Avg. Volume 20 sessions USD
143 680.02
Record volume 1
15 131 963
Record volume 2
11 633 512
Record volume 3
11 567 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
2 158 453
Capitalization (USD)
7 030 792
Net sales (KWD)
2 443 502
Net sales (USD)
7 959 290
Free-Float
68.87 %
Free-Float capitalization (KWD)
1 486 527
Free-Float capitalization (USD)
4 842 106
Average Daily Capital Traded
2.04%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.020.08
10 years
0.020.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
50.78
RSI 14 days
48.75
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.47% | -6.25% | +8.00% | 7.03M | ||
| -0.46% | -0.74% | +4.88% | +59.79% | 10.02B | ||
| -0.22% | -0.88% | +6.13% | +9.33% | 7.45B | ||
| +0.66% | +2.04% | +14.98% | +16.87% | 4.6B | ||
| +17.19% | +5.84% | -15.39% | -34.76% | 1.82B | ||
| -1.15% | -0.08% | +12.19% | +3.47% | 925M | ||
| +2.36% | -0.04% | -17.49% | -31.13% | 536M | ||
| +0.20% | -1.66% | -3.75% | +9.07% | 488M | ||
| -0.57% | -4.25% | -13.74% | +15.94% | 416M | ||
| +0.84% | +0.42% | +12.09% | +7.59% | 317M | ||
| +0.24% | -3.46% | -15.21% | -11.44% | 288M | ||
| +4.31% | +0.06% | +0.94% | +32.96% | 195M | ||
| -4.76% | -7.89% | +25.00% | +11.11% | 139M | ||
| Average | +1.55% | +0.56% | +0.34% | +7.45% | ||
| Weighted average by Cap. | +1.06% | -0.57% | +4.89% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -37.39% | ||
| 2022 | -15.60% | ||
| 2021 | +84.12% | ||
| 2020 | -20.73% | ||
| 2019 | -18.89% | ||
| 2018 | -19.16% | ||
| 2017 | -42.41% | ||
| 2016 | 0.00% | ||
| 2015 | -40.82% | ||
| 2014 | -31.94% | ||
| 2013 | +7.46% | ||
| 2012 | +152.83% | ||
| 2011 | -20.90% | ||
| 2010 | +24.07% | ||
| 2009 | -37.21% | ||
| 2008 | -68.47% | ||
| 2007 | +17.65% | ||
| 2006 | -40.50% | ||
| 2005 | +95.65% |
- Stock Market
- Equities
- EQUIPMENT Stock
- Quotes Equipment Holding Company K.S.C.P.
