EQUITABLE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.06 USD | -1.08% |
|
-0.50% | +11.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.07 $ | 37.13 $ | 36.89 $ | 37.47 $ | 37.08 $ |
| Volume | 2 147 950 | 3 225 883 | 2 171 756 | 2 423 147 | 683 257 |
| Change | +2.15% | -2.47% | -0.65% | +1.57% | -1.08% |
| Opening | 37.17 | 37.83 | 37.21 | 36.93 | 37.06 |
| High | 38.14 | 38.10 | 37.30 | 37.52 | 37.41 |
| Low | 37.13 | 37.00 | 36.85 | 36.93 | 37 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.24% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | +12.52% | ||
| 6 months | +43.23% | ||
| Current year | +12.52% | ||
| 1 year | +44.17% | ||
| 3 years | +7.73% | ||
| 5 years | +66.39% |
Volumes
marketsDaily volume
2 423 147
Estimated daily volume
2 423 147
Avg. Volume 20 sessions
2 415 384
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
90 504 438.48
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 275 777 814
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
67.27 %
Free-Float capitalization (USD)
12 218 020 919
Average Daily Capital Traded
0.74%
Highs and lows
1 week
36.85
38.14
1 month
35.4938.44
Current year
31.7638.44
1 year
21.8938.44
3 years
21.8938.44
5 years
9.8938.44
10 years
9.8938.44
Indicators
Moving average 5 days
37.37
Moving average 20 days
37.01
Moving average 50 days
35.83
Moving average 100 days
34.49
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
50.44
RSI 14 days
52.60
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
| -0.07% | -0.74% | +2.09% | +2.01% | 44.85B | ||
| -0.10% | +1.58% | +21.44% | +44.81% | 7.43B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
| -0.08% | +5.86% | +3.83% | -0.06% | 1.68B | ||
| -0.33% | +1.01% | +1.01% | +4.91% | 1.22B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
| -0.09% | +3.59% | -4.89% | -10.58% | 1.21B | ||
| +2.05% | -1.61% | -12.86% | -21.79% | 861M | ||
| +3.35% | -1.38% | +1.16% | +18.24% | 821M | ||
| -0.28% | -1.47% | +41.24% | +92.59% | 779M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
| -0.27% | +0.36% | +1.44% | +8.91% | 658M | ||
| Average | -0.19% | +1.33% | +3.66% | +8.24% | ||
| Weighted average by Cap. | +0.36% | +1.47% | +3.98% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b356f0e1896b93da374.dOJeoWuN_LsVtVGOA-I9VLHyZUjD3lg-IQE6CYqq72g.Fpom2Vu-t_Mk6jL9ZpZ7GsmDUHCUlzx7c2cLXrLiolpEsgb4M96tzF7sZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.47 | 414,485 | 2,057,434 |
| 03:59:59 pm | 37.47 | 100 | 1,642,949 |
| 03:59:59 pm | 37.47 | 147 | 1,642,849 |
| 03:59:59 pm | 37.48 | 200 | 1,642,702 |
| 03:59:59 pm | 37.48 | 100 | 1,642,502 |
| 03:59:59 pm | 37.48 | 100 | 1,642,402 |
| 03:59:58 pm | 37.47 | 100 | 1,642,302 |
| 03:59:58 pm | 37.47 | 200 | 1,642,202 |
| 03:59:57 pm | 37.47 | 100 | 1,642,002 |
| 03:59:57 pm | 37.47 | 116 | 1,641,902 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +16.03% | ||
| 2022 | -12.47% | ||
| 2021 | +28.14% | ||
| 2020 | +3.27% | ||
| 2019 | +49.01% | ||
| 2018 | -18.24% |
- Stock Market
- Equities
- EQH Stock
- Quotes Equitable Holdings, Inc.
