EQUITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,120 ILa | -0.20% |
|
+3.53% | -8.50% |
| May. 30 | Equital Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | Equital Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 9775 ILa | 9709 ILa | 10140 ILa | 10120 ILa |
| Volume | 35 325 | 18 596 | 21 114 | 19 307 |
| Change | -2.83% | -0.68% | +4.44% | -0.20% |
| Opening | 10,060.00 | 9,775.00 | 9,709.00 | 10,140.00 |
| High | 10,070.00 | 9,940.00 | 10,160.00 | 10,200.00 |
| Low | 9,738.00 | 9,500.00 | 9,655.00 | 9,987.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.53% | ||
| Current month | -4.89% | ||
| 1 month | -3.71% | ||
| 3 months | -10.20% | ||
| 6 months | -6.38% | ||
| Current year | -8.50% | ||
| 1 year | -9.56% | ||
| 3 years | +11.21% | ||
| 5 years | -11.15% | ||
| 10 years | +60.74% |
Volumes
marketsDaily volume
19 307
Estimated daily volume
19 307
Avg. Volume 20 sessions
17 599
Daily volume ratio
1.10
Avg. Volume 20 sessions ILa
178 101 880.00
Avg. Volume 20 sessions USD
478 915.96
Record volume 1
1 231 549
Record volume 2
922 133
Record volume 3
756 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 677 492 340
Capitalization (USD)
988 785 753
Net sales (ILS)
3 091 392 000
Net sales (USD)
831 198 024
Free-Float
61.85 %
Free-Float capitalization (ILa)
2 309 400 283
Free-Float capitalization (USD)
620 940 001
Average Daily Capital Traded
4.84%
Highs and lows
1 week
9 500.00
10 200.00
1 month
9 500.0010 990.00
Current year
9 500.0012 230.00
1 year
8 389.0012 380.00
3 years
7 803.0014 390.00
5 years
4 256.0014 390.00
10 years
4 256.0014 390.00
Indicators
Moving average 5 days
9 960.80
Moving average 20 days
10 320.20
Moving average 50 days
10 616.08
Moving average 100 days
10 765.90
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
47.08
RSI 14 days
46.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.53% | -8.50% | -9.56% | 989M | ||
| -0.18% | -2.25% | +2.29% | -2.88% | 281B | ||
| -0.47% | +0.24% | +63.85% | +89.50% | 134B | ||
| -1.35% | -2.33% | -5.76% | +6.55% | 128B | ||
| -0.53% | -3.62% | +7.41% | +26.12% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +6.84% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.34% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +7.03% | 44.05B | ||
| -1.02% | +0.18% | -12.23% | -21.33% | 34.22B | ||
| -2.30% | -2.28% | +19.92% | +46.69% | 33.17B | ||
| +0.33% | -2.63% | +0.57% | -6.93% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +11.99% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +10.18% | 19.89B | ||
| +0.28% | +0.80% | +23.00% | +46.41% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | +2.31% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +69.13% | 17.24B | ||
| Average | -0.81% | +0.77% | +8.76% | +17.77% | ||
| Weighted average by Cap. | -0.79% | -1.09% | +10.72% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6289a04e60e9.C1m0wKdafxIFMc3ublSI_3rVhxAg2XgjfYdrekmxwhc.XG3iuIpqPnZHaKmPCAHBmkiy5XlqjwhCCfcZGAWE9iZDKYaSyDUtflx8jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:42 am | 10,120 | 12,522 | 31,310 |
| 10:24:42 am | 10,120 | 12,522 | 18,788 |
| 10:13:02 am | 10,190 | 50 | 6,266 |
| 10:13:02 am | 10,190 | 76 | 6,216 |
| 10:12:55 am | 10,200 | 6 | 6,140 |
| 10:10:21 am | 10,170 | 5 | 6,134 |
| 10:09:41 am | 10,180 | 36 | 6,129 |
| 10:05:43 am | 10,180 | 6 | 6,093 |
| 10:00:08 am | 10,160 | 19 | 6,087 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +5.64% | ||
| 2022 | -12.09% | ||
| 2021 | +42.01% | ||
| 2020 | -18.10% | ||
| 2019 | +25.35% | ||
| 2018 | -14.70% | ||
| 2017 | +31.79% | ||
| 2016 | +20.67% | ||
| 2015 | +9.53% | ||
| 2014 | +1.50% | ||
| 2013 | +57.43% | ||
| 2012 | +7.90% | ||
| 2011 | -9.61% | ||
| 2010 | +17.48% | ||
| 2009 | +311.37% | ||
| 2008 | -64.30% | ||
| 2007 | +5.25% | ||
| 2006 | +49.58% | ||
| 2005 | +90.89% | ||
| 2004 | +90.67% | ||
| 2003 | +112.19% | ||
| 2002 | -34.78% | ||
| 2001 | -16.54% | ||
| 2000 | -91.80% | ||
| 1999 | +113.12% | ||
| 1998 | -46.70% | ||
| 1997 | -1.80% | ||
| 1996 | -17.96% | ||
| 1995 | -54.72% | ||
| 1994 | -50.14% |
- Stock Market
- Equities
- EQTL Stock
- Quotes Equital Ltd.
