ERA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | -1.42% |
|
-4.79% | -17.10% |
| May. 20 | Era Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| May. 06 | Tranche Update on Era Co., Ltd.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.33 ¥ | 4.26 ¥ | 4.23 ¥ | 4.17 ¥ |
| Volume | 7 688 620 | 6 934 100 | 8 350 887 | 7 154 100 | 9 909 510 |
| Change | -1.37% | +0.23% | -1.62% | -0.70% | -1.42% |
| Opening | 4.40 | 4.31 | 4.32 | 4.26 | 4.25 |
| High | 4.40 | 4.40 | 4.35 | 4.28 | 4.26 |
| Low | 4.31 | 4.31 | 4.25 | 4.22 | 4.13 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.79% | ||
| Current month | -1.42% | ||
| 1 month | -9.74% | ||
| 3 months | -15.59% | ||
| 6 months | -19.65% | ||
| Current year | -17.10% | ||
| 1 year | -25.67% | ||
| 3 years | -34.02% | ||
| 5 years | +9.45% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
9 909 510
Avg. Volume 20 sessions
11 166 712
Avg. Volume 20 sessions CNY
46 565 189.04
Avg. Volume 20 sessions USD
6 435 495.39
Record volume 1
223 988 600
Record volume 2
217 703 500
Record volume 3
195 412 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 092 130 329
Capitalization (USD)
703 752 780
Net sales (CNY)
7 476 851 250
Net sales (USD)
1 033 330 750
Number of employees
6 737
Sales / Employee (CNY)
1 109 819
Sales / Employee (USD)
153 381
Free-Float
37.04 %
Free-Float capitalization (CNY)
1 896 937 766
Free-Float capitalization (USD)
262 164 387
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.13
4.40
1 month
4.134.76
Current year
3.737.87
1 year
3.737.87
3 years
3.737.87
5 years
3.739.64
10 years
2.9311.53
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.49
Moving average 50 days
4.81
Moving average 100 days
4.94
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
24.24
RSI 14 days
31.32
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.79% | -17.10% | -25.67% | 704M | ||
| -0.33% | -1.78% | +2.15% | +11.46% | 20.53B | ||
| -0.33% | -2.50% | +19.53% | +64.18% | 13.1B | ||
| -6.24% | -6.36% | +5.48% | +6.75% | 6.94B | ||
| -2.29% | -3.31% | +14.93% | -18.40% | 3.61B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.96B | ||
| -2.04% | -1.23% | +8.58% | +13.98% | 2.57B | ||
| -3.94% | +5.94% | +52.91% | +88.91% | 2.5B | ||
| +4.05% | -1.03% | -5.64% | -28.70% | 1.47B | ||
| +0.68% | -1.58% | -17.31% | -3.81% | 817M | ||
| -9.78% | -8.78% | -12.57% | -4.58% | 805M | ||
| -3.14% | -3.97% | -17.52% | -23.30% | 772M | ||
| +0.89% | -0.88% | -5.87% | -9.65% | 487M | ||
| -3.39% | -5.67% | -34.80% | -26.52% | 396M | ||
| -1.94% | -3.02% | -9.08% | -15.79% | 376M | ||
| +0.19% | -1.55% | +3.84% | +42.50% | 349M | ||
| Average | -1.82% | -1.77% | +0.74% | +4.50% | ||
| Weighted average by Cap. | -1.46% | -1.99% | +9.27% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +14.32% | ||
| 2022 | -19.71% | ||
| 2021 | -14.11% | ||
| 2020 | +36.62% | ||
| 2019 | +43.25% | ||
| 2018 | -26.58% | ||
| 2017 | -31.37% | ||
| 2016 | -15.39% | ||
| 2015 | +111.71% | ||
| 2014 | +0.70% | ||
| 2013 | -17.38% | ||
| 2012 | +75.27% | ||
| 2011 | -25.30% |
- Stock Market
- Equities
- 002641 Stock
- Quotes Era Co., Ltd.
