ERAAYA LIFESPACES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 INR | +1.90% |
|
+5.84% | +560.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 711.15 ₹ | 725 ₹ | 738.95 ₹ | 753 ₹ |
| Volume | 48 083 | 26 341 | 37 114 | 238 |
| Change | +1.99% | +1.95% | +1.92% | +1.90% |
| Opening | 683.35 | 711.15 | 725.00 | 738.95 |
| High | 711.15 | 725.00 | 739.40 | 753.00 |
| Low | 683.35 | 696.95 | 725.00 | 724.20 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.84% | ||
| Current month | +3.86% | ||
| 1 month | +31.39% | ||
| 3 months | +167.16% | ||
| 6 months | +842.55% | ||
| Current year | +560.64% | ||
| 1 year | +6,436.46% | ||
| 3 years | +9,834.04% | ||
| 5 years | +9,834.04% | ||
| 10 years | +848.36% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
14 600
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
10 993 800.00
Avg. Volume 20 sessions USD
131 683.74
Record volume 1
494 649
Record volume 2
81 455
Record volume 3
48 083
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
134 457 323
Capitalization (USD)
134 457 323
Net sales ()
2 976
Number of employees
2
Sales / Employee ()
1 488
Sales / Employee (USD)
1 488
Free-Float
6.43 %
Free-Float capitalization (INR)
8 645 346
Free-Float capitalization (USD)
8 645 346
Average Daily Capital Traded
8.18%
Highs and lows
1 week
683.35
753.00
1 month
584.55755.85
Current year
118.55755.85
1 year
12.69755.85
3 years
7.21755.85
5 years
7.21755.85
10 years
6.50755.85
Indicators
Moving average 5 days
716.76
Moving average 20 days
675.39
Moving average 50 days
537.10
Moving average 100 days
377.80
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-28.67%
Price spread / (MMA100)
-49.83%
STIM
RSI 9 days
68.43
RSI 14 days
74.15
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +5.84% | +560.64% | +6,436.46% | 134M | ||
| -0.17% | +4.19% | +21.39% | +14.20% | 15.01B | ||
| +0.41% | +3.20% | +32.60% | +25.06% | 2.23B | ||
| -6.67% | -17.82% | +27.27% | -33.54% | 573M | ||
| +1.04% | +1.75% | +10.65% | -2.68% | 561M | ||
| -0.67% | -3.50% | -14.60% | +1.96% | 465M | ||
| -3.85% | -0.69% | -21.77% | -26.56% | 385M | ||
| -1.54% | -4.69% | -31.02% | -25.00% | 231M | ||
| +2.76% | +5.05% | -14.87% | -45.29% | 132M | ||
| -0.58% | 0.00% | +9.32% | -11.92% | 118M | ||
| -0.94% | -0.47% | +5.11% | -7.49% | 98.9M | ||
| -0.45% | -2.21% | +0.15% | -19.90% | 61.87M | ||
| -0.31% | -0.81% | -10.58% | -33.33% | 53.19M | ||
| Average | -0.70% | -0.94% | +44.18% | +482.46% | ||
| Weighted average by Cap. | -0.33% | +1.52% | +23.31% | +54.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.4fgoILg2WCCsvyliCTKBmvWtDRrNFVzktO_NkxeUAqE.g7BkUY1Eb1XI6Vo9JGbz6oD6OXn7XSSt0qidyXDiS8uGgh5X8wYvdfz7YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 753 | 100 | 238 |
| 03:45:01 am | 724.2 | 27 | 138 |
| 02:45:00 am | 724.2 | 65 | 111 |
| 01:45:00 am | 739 | 45 | 46 |
Monthly variations
Annual change
| 2024 | +560.64% | ||
| 2023 | +1,222.27% | ||
| 2022 | +10.94% | ||
| 2021 | +2.51% | ||
| 2020 | 0.00% | ||
| 2019 | -0.26% | ||
| 2018 | 0.00% | ||
| 2017 | -81.33% | ||
| 2016 | -10.35% | ||
| 2015 | -41.42% | ||
| 2014 | -48.84% | ||
| 2013 | -93.96% |
- Stock Market
- Equities
- JRELTD Stock
- Quotes Eraaya Lifespaces Limited
