ERDENE RESOURCE DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 CAD | +1.09% |
|
+12.05% | +30.99% |
| May. 13 | Erdene Brief: Providing Bayan Khundii Gold Project Update | MT |
| May. 13 | Erdene Brief: Recorded a net loss of $2,678,373 for the three months ended March 31, 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.47 $ | 0.45 $ | 0.46 $ | 0.465 $ |
| Volume | 126 688 | 395 620 | 216 753 | 239 416 | 108 650 |
| Change | +2.47% | +13.25% | -4.26% | +2.22% | +1.09% |
| Opening | 0.41 | 0.41 | 0.47 | 0.46 | 0.465 |
| High | 0.42 | 0.47 | 0.48 | 0.46 | 0.47 |
| Low | 0.41 | 0.41 | 0.44 | 0.43 | 0.455 |
Performance
| 1 day | +1.09% | ||
| 1 week | +12.05% | ||
| Current month | +14.11% | ||
| 1 month | +13.41% | ||
| 3 months | +34.78% | ||
| 6 months | +50.00% | ||
| Current year | +30.99% | ||
| 1 year | +24.00% | ||
| 3 years | +17.72% | ||
| 5 years | +132.50% | ||
| 10 years | +144.74% |
Volumes
marketsDaily volume
108 650
Estimated daily volume
108 650
Avg. Volume 20 sessions
128 786
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
59 885.49
Avg. Volume 20 sessions USD
43 794.26
Record volume 1
14 750 070
Record volume 2
6 168 111
Record volume 3
3 458 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
116 349 997
Capitalization (USD)
116 349 997
Net sales ()
0
Number of employees
72
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.75 %
Free-Float capitalization (CAD)
90 398 735
Free-Float capitalization (USD)
90 398 735
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.41
0.48
1 month
0.400.48
Current year
0.290.48
1 year
0.270.48
3 years
0.250.50
5 years
0.130.71
10 years
0.091.40
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
67.65
RSI 14 days
66.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +12.05% | +30.99% | +24.00% | 116M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.04B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -1.92% | +57.07% | +39.84% | 10.33B | ||
| -0.62% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.94% | +22.37% | +19.15% | 9.26B | ||
| 0.00% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| +1.00% | -3.39% | +33.85% | +78.34% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| +1.00% | -0.71% | +17.88% | +5.59% | 4.91B | ||
| +1.55% | -0.51% | +70.56% | +55.12% | 4.3B | ||
| +0.54% | -1.57% | +11.49% | +6.63% | 3.94B | ||
| -1.10% | -2.18% | +9.90% | -0.79% | 3.74B | ||
| +0.19% | -4.66% | +12.85% | +18.30% | 3.67B | ||
| +2.16% | +3.95% | +56.39% | +63.59% | 3.53B | ||
| Average | +0.44% | -2.73% | +22.68% | +81.08% | ||
| Weighted average by Cap. | +0.55% | -2.52% | +25.20% | +68.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852f65aca8aa3019a9411.dEWLGMDbDwVGTQKN_FRrh3wXcHWjG54HMaso-cErx-k.Nz_8cZCwNzMlJkHGvxwawBVNNzjJd9RtZPNqsql9oIcTDPpejrlfSiUGZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:33 pm | 0.465 | 500 | 108,500 |
| 03:53:33 pm | 0.465 | 1,500 | 108,000 |
| 03:53:32 pm | 0.465 | 27,000 | 106,500 |
| 03:50:47 pm | 0.465 | 1,000 | 79,500 |
| 03:50:47 pm | 0.465 | 500 | 78,500 |
| 03:50:47 pm | 0.465 | 1,000 | 78,000 |
| 03:31:37 pm | 0.465 | 1,000 | 77,000 |
| 03:31:37 pm | 0.4675 | 500 | 76,000 |
| 03:31:37 pm | 0.465 | 1,500 | 75,500 |
| 03:29:48 pm | 0.47 | 500 | 74,000 |
Monthly variations
Annual change
| 2024 | +29.58% | ||
| 2023 | +24.56% | ||
| 2022 | -33.72% | ||
| 2021 | +6.17% | ||
| 2020 | +131.43% | ||
| 2019 | -32.69% | ||
| 2018 | -56.67% | ||
| 2017 | -14.29% | ||
| 2016 | +337.50% | ||
| 2015 | +52.38% | ||
| 2014 | -25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -53.33% | ||
| 2011 | -69.76% | ||
| 2010 | +342.86% | ||
| 2009 | +47.37% | ||
| 2008 | -82.88% | ||
| 2007 | +54.17% | ||
| 2006 | -30.77% | ||
| 2005 | +33.33% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- ERD Stock
- Quotes Erdene Resource Development Corporation
