Stock ERG ERG S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ERG S.p.A.

Equities

ERG

IT0001157020

Independent Power Producers

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
25.78 EUR +0.55% Intraday chart for ERG S.p.A. +3.12% -10.67%
Apr. 30 Europeans down after inflation and Eurozone GDP. AN
Apr. 30 Stock exchanges up at start; shower of macro in Europe AN

Quotes 5-day view

Real-time Borsa Italiana
ERG S.p.A.(ERG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 25.62 € 25.3 € 25.64 € 25.78 €
Volume 555 369 348 255 473 230 800 394
Change +2.48% -1.25% +1.34% +0.55%
Opening 25.14 25.52 25.28 25.62
High 25.74 25.70 25.86 26.28
Low 25.10 25.20 25.26 25.60

Performance

1 day+0.55%
1 week+3.12%
Current month+1.90%
1 month+9.80%
3 months-5.15%
6 months+7.51%
Current year-10.67%
1 year-3.01%
3 years+4.97%
5 years+56.62%
10 years+105.58%

Volumes

markets
Daily volume
800 394
Estimated daily volume
800 394
Avg. Volume 20 sessions
589 068
Daily volume ratio
1.36
Avg. Volume 20 sessions
15 186 173.04
Avg. Volume 20 sessions USD
16 341 688.95
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 762 215 554
Capitalization (USD)
4 048 482 535
Net sales (EUR)
741 000 000
Net sales (USD)
797 382 690
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 253 746
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 433 294 973
Free-Float capitalization (USD)
1 542 354 387
Average Daily Capital Traded
0.4%

Highs and lows

1 week
25.10
Extreme 25.1
26.28
1 month
23.08
Extreme 23.08
26.28
Current year
22.84
Extreme 22.84
29.06
1 year
21.00
Extreme 21
29.10
3 years
21.00
Extreme 21
36.04
5 years
13.17
Extreme 13.17
36.04
10 years
8.06
Extreme 8.055
36.04

Indicators

Moving average 5 days
25.47
Moving average 20 days
24.19
Moving average 50 days
24.42
Moving average 100 days
25.76
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
70.59
RSI 14 days
64.69

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ERG S.P.A. Stock ERG S.p.A.
+0.55%+3.12%-10.67%-3.01% 4.05B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+0.72%-0.38%+12.70%+90.34% 34.19B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.84%-1.14%+10.78%+33.52% 23.78B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.91%+5.46%-26.85%-32.85% 14.95B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+6.12%+7.16%-5.93%+0.07% 6.86B
NEOEN Stock Neoen
+2.66%-1.41%-3.24%+5.62% 4.79B
NORTHLAND POWER INC. Stock Northland Power Inc.
+1.17%+5.51%-10.14%-32.85% 4.05B
ENCAVIS AG Stock Encavis AG
0.00%0.00%+8.47%+7.19% 2.93B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.91%+4.92%-11.57%-19.21% 2.8B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.67%+5.31%-6.45%-33.33% 2.51B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.60%+1.74%-12.25%-25.84% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+1.31%+4.71%+9.81%+31.69% 2.14B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+9.15%+12.52%-19.06%+18.10% 2.14B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+3.15%+9.20%-7.44%+5.27% 2.03B
B.GRIMM POWER Stock B.Grimm Power
+2.91%+2.91%-2.75%-32.05% 1.88B
Average+2.03%+3.55%-4.66%+0.79%
Weighted average by Cap.+1.42%+1.63%+0.50%+27.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77a5eac.psOv-g6OTK_Lx31ccwyIaANskl7H2oh3rXyIFF8hdHY.kqXGsFnJApi8rRs7MUTyBnEi2Q2VjtAG2j3xbApKLCzD8JaRZNcKy5PxSQ
DatePriceVolumeDaily volume
11:35:11 am 25.78 474 794,848
11:35:11 am 25.78 250 794,374
11:35:11 am 25.78 213 794,124
11:35:11 am 25.78 257 793,911
11:35:11 am 25.78 126 793,654
11:35:11 am 25.78 366 793,528
11:35:11 am 25.78 13 793,162
11:35:11 am 25.78 435 793,149
11:35:11 am 25.78 202 792,714

Chart ERG S.p.A.

Chart ERG S.p.A.
More charts

Monthly variations

Annual change

2024-10.67%
2023-0.35%
2022+1.83%
2021+21.54%
2020+21.75%
2019+16.48%
2018+7.14%
2017+50.98%
2016-18.20%
2015+34.74%
2014-5.03%
2013+27.80%
2012-13.15%
2011-15.98%
2010+7.95%
2009+13.75%
2008-33.93%
2007-25.89%
2006-14.55%
2005+132.46%
2004+103.49%
2003+18.13%
2002-10.12%
2001+12.50%
2000+33.33%
1999-8.44%
1998-12.85%
1997-3.83%
  1. Stock Market
  2. Equities
  3. ERG Stock
  4. Quotes ERG S.p.A.