ERG SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 PLN | -.--% |
|
-.--% | +1.89% |
| May. 23 | ERG Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Energy company ERG plans higher dividend, 1.2 bln euros in investment in 2026 | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 54 zł | 54 zł | 54 zł | 54 zł |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -1.82% | ||
| 3 months | -5.26% | ||
| 6 months | +4.85% | ||
| Current year | +1.89% | ||
| 1 year | +15.38% | ||
| 3 years | +15.38% | ||
| 5 years | +68.75% | ||
| 10 years | +184.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
113
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
6 102.00
Avg. Volume 20 sessions USD
1 550.82
Record volume 1
211 939
Record volume 2
78 685
Record volume 3
73 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
39 127 276
Capitalization (USD)
9 944 158
Net sales (PLN)
94 272 000
Net sales (USD)
23 959 135
Number of employees
136
Sales / Employee (PLN)
693 176
Sales / Employee (USD)
176 170
Free-Float
39.01 %
Free-Float capitalization (PLN)
18 425 680
Free-Float capitalization (USD)
4 682 868
Average Daily Capital Traded
0.02%
Highs and lows
1 month
47.80
55.00
Current year
47.8058.00
1 year
45.0077.50
3 years
39.0077.50
5 years
17.8077.50
10 years
14.8077.50
Indicators
Moving average 5 days
54.00
Moving average 20 days
54.00
Moving average 50 days
54.35
Moving average 100 days
55.27
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.36%
RSI 9 days
51.30
RSI 14 days
48.18
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.89% | +15.38% | 9.94M | ||
| +2.94% | +2.31% | +5.50% | +4.63% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
| Average | +2.65% | +2.34% | +4.47% | +24.84% | ||
| Weighted average by Cap. | +2.26% | +1.34% | +6.35% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +17.78% | ||
| 2022 | -6.25% | ||
| 2021 | +21.21% | ||
| 2020 | +33.78% | ||
| 2019 | -33.48% | ||
| 2018 | -23.26% | ||
| 2017 | +0.55% | ||
| 2016 | +196.96% | ||
| 2015 | +8.49% | ||
| 2014 | -14.76% | ||
| 2013 | +10.53% | ||
| 2012 | -17.39% | ||
| 2011 | -55.77% | ||
| 2010 | -32.90% | ||
| 2009 | +318.92% | ||
| 2008 | -79.10% | ||
| 2007 | -30.86% | ||
| 2006 | +130.63% | ||
| 2005 | -8.26% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG Spólka Akcyjna
