ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.22 SEK | -0.46% |
|
-2.97% | -10.92% |
| Apr. 26 | Ericsson: agreement in Senegal to bring digital technology to schools | CF |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 57.36 kr | 57.38 kr | 57.4 kr | 56.48 kr | 56.22 kr |
| Volume | 9 312 694 | 6 097 918 | 4 314 931 | 9 263 516 | 4 659 435 |
| Change | -1.00% | +0.03% | +0.03% | -1.60% | -0.46% |
| Opening | 58.26 | 57.40 | 57.60 | 57.16 | 56.5 |
| High | 58.56 | 57.90 | 57.70 | 57.18 | 56.6 |
| Low | 57.00 | 57.06 | 56.94 | 56.06 | 55.9 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.97% | ||
| Current month | -2.46% | ||
| 1 month | -2.60% | ||
| 3 months | -4.97% | ||
| 6 months | +15.05% | ||
| Current year | -10.92% | ||
| 1 year | +1.30% | ||
| 3 years | -51.51% | ||
| 5 years | -40.19% | ||
| 10 years | -28.38% |
Volumes
marketsDaily volume
4 659 435
Estimated daily volume
4 659 435
Avg. Volume 20 sessions
12 448 960
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
699 880 531.20
Avg. Volume 20 sessions USD
63 702 426.07
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
189 354 642 119
Capitalization (USD)
17 234 870 171
Net sales (SEK)
263 351 000 000
Net sales (USD)
23 969 944 669
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
241 779
Free-Float
88.79 %
Free-Float capitalization (SEK)
168 737 028 767
Free-Float capitalization (USD)
15 358 275 621
Average Daily Capital Traded
0.37%
Highs and lows
1 week
55.90
58.56
1 month
53.0258.78
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53118.46
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
57.31
Moving average 20 days
56.07
Moving average 50 days
56.54
Moving average 100 days
58.52
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
60.91
RSI 14 days
56.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
| -1.20% | -2.25% | -6.51% | -0.23% | 193B | ||
| -0.59% | +4.60% | +11.56% | +64.05% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -1.46% | -0.75% | +9.54% | +16.42% | 57.93B | ||
| -0.12% | +1.67% | +12.72% | +47.37% | 27.89B | ||
| -0.96% | +0.03% | +11.78% | -9.14% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.16% | -2.17% | +19.06% | +17.47% | 11.42B | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
| +0.21% | +4.81% | +4.13% | +1.47% | 6.76B | ||
| -0.25% | +2.12% | -22.41% | -54.24% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| -1.97% | -1.54% | +7.35% | +4.24% | 3.43B | ||
| Average | -0.36% | +3.25% | +13.06% | +16.11% | ||
| Weighted average by Cap. | -0.73% | +2.89% | +12.04% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cffe5b57b30fce00acb7b3f9bc0e05.Pi2ul3N2y6hWcz3ZA_kf_LZCjvpdc2RlohOj2X3c1oI.dl3m-CxDne8iOkiaN75rmeQl3b4oIxIT2HnnrQi1mMlnGMrNXhWm7iAFCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:54 am | 56.22 | 3,400 | 4,130,407 |
| 06:59:54 am | 56.22 | 795 | 4,127,007 |
| 06:59:54 am | 56.22 | 5,764 | 4,126,212 |
| 06:59:54 am | 56.22 | 21,350 | 4,120,448 |
| 06:59:54 am | 56.22 | 14,262 | 4,099,098 |
| 06:59:54 am | 56.22 | 42,491 | 4,084,836 |
| 06:59:54 am | 56.22 | 2,306 | 4,042,345 |
| 06:59:54 am | 56.22 | 13,392 | 4,040,039 |
| 06:59:54 am | 56.22 | 196 | 4,026,647 |
| 06:59:54 am | 56.22 | 5 | 4,026,451 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
