ERIS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916.1 INR | +0.33% |
|
+3.48% | +0.67% |
| May. 22 | Eris Lifesciences Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| May. 21 | Eris Lifesciences Gets Board Nod to Raise Up to INR12.50 Billion Via Bond Sale | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 900.95 ₹ | 912.1 ₹ | 913.05 ₹ | 916.1 ₹ |
| Volume | 154 155 | 93 428 | 63 072 | 295 123 |
| Change | +2.13% | +1.24% | +0.10% | +0.33% |
| Opening | 883.30 | 895.00 | 912.45 | 918.00 |
| High | 909.00 | 917.00 | 916.80 | 925.00 |
| Low | 882.20 | 894.75 | 906.70 | 901.65 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.48% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +3.39% | ||
| 6 months | -1.98% | ||
| Current year | +0.67% | ||
| 1 year | +45.21% | ||
| 3 years | +30.50% | ||
| 5 years | +77.88% |
Volumes
marketsDaily volume
295 123
Estimated daily volume
295 123
Avg. Volume 20 sessions
158 626
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
145 317 278.60
Avg. Volume 20 sessions USD
1 742 208.85
Record volume 1
7 123 148
Record volume 2
4 672 241
Record volume 3
3 673 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 376 475 769
Capitalization (USD)
1 491 149 568
Net sales (INR)
20 091 430 000
Net sales (USD)
240 876 154
Number of employees
3 548
Sales / Employee (INR)
5 662 748
Sales / Employee (USD)
67 891
Free-Float
26.51 %
Free-Float capitalization (INR)
32 975 705 043
Free-Float capitalization (USD)
395 345 728
Average Daily Capital Traded
0.12%
Highs and lows
1 week
877.75
925.00
1 month
833.55925.00
Current year
809.15962.90
1 year
634.15971.90
3 years
551.30971.90
5 years
321.00971.90
10 years
321.00971.90
Indicators
Moving average 5 days
897.20
Moving average 20 days
882.29
Moving average 50 days
867.73
Moving average 100 days
881.80
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
65.04
RSI 14 days
61.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.48% | +0.67% | +45.21% | 1.49B | ||
| +0.65% | +1.47% | +40.73% | +92.01% | 734B | ||
| +1.13% | -1.08% | +32.83% | +66.18% | 591B | ||
| +1.09% | -1.90% | -6.30% | -4.86% | 350B | ||
| +0.81% | -4.23% | +15.15% | +14.99% | 315B | ||
| +3.15% | +1.88% | +4.05% | +18.18% | 276B | ||
| +1.35% | -1.73% | +15.00% | +6.02% | 238B | ||
| +2.13% | +0.43% | +9.78% | +7.07% | 206B | ||
| +1.18% | -0.47% | -5.52% | -19.76% | 204B | ||
| +1.59% | -0.23% | +6.17% | +39.94% | 161B | ||
| +1.63% | -0.10% | -0.45% | -22.56% | 160B | ||
| +1.34% | -0.44% | -.--% | -4.82% | 120B | ||
| +2.11% | -0.65% | +21.81% | +28.85% | 89.9B | ||
| +2.17% | -1.00% | -19.85% | -35.45% | 81.59B | ||
| +0.28% | -2.89% | -20.68% | -15.81% | 79.83B | ||
| +3.32% | +3.74% | +44.06% | +22.06% | 66.06B | ||
| Average | +1.39% | -1.72% | +8.59% | +14.83% | ||
| Weighted average by Cap. | +1.25% | -1.78% | +16.32% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AOxRXruKtvXLWDQcECj3Mbz807I-K54Nr86cIMa7IHM.db0FEYn-962-DVFMfm6bBdiNh99RXaZ_2vvSa-uPVAA4jgsBwvvvzIM6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:14 am | 916.1 | 9 | 294,993 |
| 06:00:01 am | 916 | 48 | 294,984 |
| 05:59:55 am | 916 | 1 | 294,936 |
| 05:59:49 am | 916.2 | 6 | 294,935 |
| 05:59:43 am | 916 | 49 | 294,929 |
| 05:59:37 am | 916 | 183 | 294,880 |
| 05:59:30 am | 916 | 4 | 294,697 |
| 05:59:23 am | 916 | 3 | 294,693 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +40.59% | ||
| 2022 | -14.84% | ||
| 2021 | +31.05% | ||
| 2020 | +22.35% | ||
| 2019 | -31.02% | ||
| 2018 | -13.50% | ||
| 2017 | +32.06% |
- Stock Market
- Equities
- ERIS Stock
- Quotes Eris Lifesciences Limited
