EROS INTERNATIONAL MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 INR | -0.96% |
|
-1.90% | -14.52% |
| Feb. 15 | Eros International Media Names CFO | MT |
| Feb. 15 | Eros International Media Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21.1 ₹ | 21.1 ₹ | 20.8 ₹ | 20.6 ₹ | 20.6 ₹ |
| Volume | 326 511 | 208 812 | 335 919 | 216 055 | 216 055 |
| Change | -1.63% | 0.00% | -1.42% | -0.96% | -0.96% |
| Opening | 21.50 | 21.35 | 21.05 | 20.85 | 20.75 |
| High | 21.85 | 21.55 | 21.20 | 21.15 | 21.15 |
| Low | 21.05 | 20.80 | 20.50 | 20.40 | 20.4 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -7.21% | ||
| 1 month | +0.24% | ||
| 3 months | -20.62% | ||
| 6 months | -5.72% | ||
| Current year | -14.52% | ||
| 1 year | -14.70% | ||
| 3 years | -12.34% | ||
| 5 years | -70.10% | ||
| 10 years | -89.25% |
Volumes
marketsDaily volume
216 055
Estimated daily volume
216 055
Avg. Volume 20 sessions
324 659
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
6 687 975.40
Avg. Volume 20 sessions USD
80 563.35
Record volume 1
29 019 710
Record volume 2
19 333 500
Record volume 3
19 068 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 988 603 603
Capitalization (USD)
23 954 719
Net sales (INR)
6 809 800 000
Net sales (USD)
82 030 851
Number of employees
122
Sales / Employee (INR)
55 818 033
Sales / Employee (USD)
672 384
Free-Float
74.24 %
Free-Float capitalization (INR)
1 476 218 172
Free-Float capitalization (USD)
17 782 524
Average Daily Capital Traded
0.34%
Highs and lows
1 week
20.40
21.85
1 month
19.5023.70
Current year
17.7529.40
1 year
17.3030.20
3 years
16.4547.80
5 years
7.0074.60
10 years
7.00643.95
Indicators
Moving average 5 days
21.09
Moving average 20 days
21.26
Moving average 50 days
20.71
Moving average 100 days
22.83
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
51.68
RSI 14 days
50.49
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.90% | -14.52% | -14.70% | 23.95M | ||
| +0.39% | +0.37% | +12.98% | +18.94% | 8.08B | ||
| -1.47% | -5.61% | -1.87% | -15.54% | 6.48B | ||
| +0.17% | -2.20% | +1.70% | -13.85% | 5.28B | ||
| +0.88% | -3.01% | +1.25% | +3.47% | 4.37B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.31B | ||
| +0.33% | 0.00% | +12.02% | +7.54% | 3.66B | ||
| -3.24% | -4.13% | +20.81% | +18.75% | 3.24B | ||
| -0.95% | -1.37% | -6.21% | -18.18% | 2.99B | ||
| -8.43% | -3.54% | -9.91% | -6.74% | 2.76B | ||
| -1.74% | +4.63% | +34.75% | +12.36% | 2.08B | ||
| -1.03% | +2.13% | 0.00% | +14.29% | 1.83B | ||
| -1.50% | -7.43% | -9.25% | -19.83% | 1.71B | ||
| +2.31% | +12.26% | +28.88% | +52.95% | 1.08B | ||
| -1.59% | -8.50% | +39.95% | +27.18% | 1B | ||
| +0.45% | -1.66% | -13.98% | -33.48% | 970M | ||
| Average | -1.02% | -0.99% | +6.74% | +2.17% | ||
| Weighted average by Cap. | -0.88% | -1.42% | +6.72% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bc6b1.JvHT4fMKr5EH0JZVNRG8miU09cuo50FOz9md1X84r7U.EIC52Jo73990gq54AGXSzn9Qweb33zUigeCr5UhA_dZWspqiwG3d3nK-2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:13 am | 20.6 | 100 | 216,055 |
| 06:24:01 am | 20.6 | 92 | 215,955 |
| 06:10:02 am | 20.6 | 92 | 215,863 |
| 06:00:01 am | 20.65 | 11 | 215,771 |
| 05:59:42 am | 20.65 | 1,750 | 215,760 |
| 05:59:36 am | 20.5 | 1,480 | 214,010 |
| 05:58:39 am | 20.5 | 2,000 | 212,530 |
| 05:58:13 am | 20.4 | 2,982 | 210,530 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -17.04% | ||
| 2022 | +53.30% | ||
| 2021 | -16.70% | ||
| 2020 | +59.09% | ||
| 2019 | -83.70% | ||
| 2018 | -55.90% | ||
| 2017 | +21.08% | ||
| 2016 | -31.72% | ||
| 2015 | -34.80% | ||
| 2014 | +118.79% | ||
| 2013 | -17.68% | ||
| 2012 | +0.84% | ||
| 2011 | +28.63% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- EROSMEDIA Stock
- Quotes Eros International Media Limited
