ERRAWARRA RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
-22.22% | +11.70% |
| May. 13 | Errawarra Resources Hits Large Pegmatite Swarm at Andover West Project in Western Australia | MT |
| Apr. 29 | Alien Metals seals lithium JV with Errawarra Resources | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.115 $ | 0.115 $ | 0.105 $ | 0.105 $ |
| Volume | 601 248 | 430 284 | 644 589 | 643 282 | 38 071 |
| Change | 0.00% | -8.00% | 0.00% | -8.70% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 | 0.105 |
| High | 0.13 | 0.13 | 0.12 | 0.11 | 0.105 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.105 |
Performance
| 1 week | -22.22% | ||
| Current month | -8.70% | ||
| 1 month | +156.10% | ||
| 3 months | +123.40% | ||
| 6 months | -30.00% | ||
| Current year | +11.70% | ||
| 1 year | +20.69% | ||
| 3 years | -56.25% |
Volumes
marketsDaily volume
38 071
Estimated daily volume
886 031
Avg. Volume 20 sessions
3 956 214
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
415 402.47
Avg. Volume 20 sessions USD
278 215.80
Record volume 1
17 347 150
Record volume 2
12 735 100
Record volume 3
11 037 180
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (AUD)
7 324 133
Capitalization (USD)
7 324 133
Net sales ()
0
Free-Float
69.4 %
Free-Float capitalization (AUD)
5 083 226
Free-Float capitalization (USD)
5 083 226
Average Daily Capital Traded
5.67%
Highs and lows
1 week
0.11
0.15
1 month
0.040.20
Current year
0.040.20
1 year
0.040.28
3 years
0.040.36
5 years
0.040.36
10 years
0.040.36
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-34.67%
Price spread / (MMA100)
-38.10%
STIM
RSI 9 days
49.06
RSI 14 days
54.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.22% | +11.70% | +20.69% | 7.32M | ||
| -0.87% | -1.55% | -11.82% | +1.02% | 150B | ||
| -0.77% | -3.91% | -6.98% | +7.18% | 119B | ||
| +0.16% | -0.51% | +1.99% | +10.97% | 74.34B | ||
| 0.00% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -4.28% | +27.02% | +3.52% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -1.02% | -0.03% | +25.28% | +20.55% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -2.74% | -1.29% | +48.95% | +72.12% | 18.25B | ||
| 0.00% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| -1.15% | -5.39% | +1.50% | +1.07% | 9.28B | ||
| -0.51% | -5.74% | +43.82% | +54.82% | 8.92B | ||
| -0.39% | -2.31% | -3.54% | -16.45% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.38% | -2.59% | +23.91% | +28.23% | ||
| Weighted average by Cap. | -0.20% | -1.90% | +11.26% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01db2fe23.yaoTV0wXnadgAbLNIj0RVPB7FzptemWLsQ9CGUPiPLs.p95ZOQJd9JMVcIq9UQlpP6AaZlMdTjft4yIlbgiFee-K6CUFO2Tv6zos5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:11 pm | 0.105 | 1 | 38,071 |
| 08:02:11 pm | 0.105 | 94 | 38,070 |
| 08:02:11 pm | 0.105 | 476 | 37,976 |
| 08:02:11 pm | 0.105 | 8,472 | 37,500 |
| 08:02:11 pm | 0.105 | 1,528 | 29,028 |
| 08:02:11 pm | 0.105 | 2,500 | 27,500 |
| 08:02:11 pm | 0.105 | 22,500 | 25,000 |
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | -59.13% | ||
| 2022 | +17.95% | ||
| 2021 | -11.36% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ERW Stock
- Quotes Errawarra Resources Ltd
