Stock EBS ERSTE GROUP BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Erste Group Bank AG

Equities

EBS

AT0000652011

Banks

Market Closed - Wiener Boerse
Other stock markets
 11:35:11 2024-04-30 am EDT 		5-day change 1st Jan Change
43.87 EUR -0.16% Intraday chart for Erste Group Bank AG +0.87% +19.44%
Apr. 30 ERSTE GROUP : Good start to 2024, cautious outlook confirmed Alphavalue
Apr. 30 Erste Group Bank AG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Erste Group Bank AG(EBS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 44.47 € 43.97 € 43.94 € 43.87 €
Volume 356 817 447 749 408 989 681 825
Change -0.07% -1.12% -0.07% -0.16%
Opening 44.50 44.73 44.04 44.76
High 44.55 44.73 44.22 44.76
Low 44.26 43.97 43.79 43.28

Performance

1 day-0.16%
1 week+0.87%
Current month+6.22%
1 month+6.22%
3 months+10.23%
6 months+34.28%
Current year+19.44%
1 year+33.30%
3 years+47.56%
5 years+22.37%
10 years+79.65%

Volumes

markets
Daily volume
681 825
Estimated daily volume
681 825
Avg. Volume 20 sessions
439 384
Daily volume ratio
1.55
Avg. Volume 20 sessions
19 275 776.08
Avg. Volume 20 sessions USD
20 644 934.45
Record volume 1
9 898 372
Record volume 2
7 921 104
Record volume 3
7 180 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 455 753 115
Capitalization (USD)
18 695 635 259
Net sales (EUR)
10 551 600 000
Net sales (USD)
11 301 080 148
Number of employees
44 993
Sales / Employee (EUR)
234 516
Sales / Employee (USD)
251 174
Free-Float
69.67 %
Free-Float capitalization (EUR)
12 843 116 679
Free-Float capitalization (USD)
13 755 363 256
Average Daily Capital Traded
0.11%

Highs and lows

1 week
43.28
Extreme 43.28
44.76
1 month
41.15
Extreme 41.15
44.76
Current year
36.29
Extreme 36.29
44.76
1 year
29.30
Extreme 29.3
44.76
3 years
21.25
Extreme 21.25
45.57
5 years
15.22
Extreme 15.22
45.57
10 years
15.22
Extreme 15.22
45.57

Indicators

Moving average 5 days
44.15
Moving average 20 days
42.85
Moving average 50 days
40.44
Moving average 100 days
39.37
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
66.59
RSI 14 days
67.43

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ERSTE GROUP BANK AG Stock Erste Group Bank AG
-0.16%+0.87%+19.44%+33.30% 18.7B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.68%+0.11%+2.60%+14.21% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.02%-0.45%+27.73%+78.02% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.30%+1.39%+12.03%+20.14%
Weighted average by Cap.-0.16%+0.81%+11.62%+21.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ac2cd888f23ed2fde3b1db.tlFV6VTox3fqG54m1zgYLCVs-vZ-XcZYfTs8ASmIYyM.wQAXqzadrRiPdsdJskxiS0k-15FKC4kvTg9bXnPqDnryYhCkbZqYBrpe0w
DatePriceVolumeDaily volume
11:35:11 am 43.87 433,067 681,825
11:29:52 am 43.97 3 248,758
11:29:52 am 43.96 163 248,755
11:29:50 am 43.95 77 248,592
11:29:45 am 43.95 73 248,515
11:28:54 am 43.98 2 248,442
11:27:57 am 43.98 76 248,440
11:27:00 am 43.99 400 248,364
11:26:22 am 43.99 525 247,964
11:26:22 am 43.98 150 247,439

Chart Erste Group Bank AG

Chart Erste Group Bank AG
More charts

Monthly variations

Annual change

2024+19.44%
2023+22.84%
2022-27.69%
2021+65.80%
2020-25.69%
2019+15.52%
2018-19.54%
2017+29.76%
2016-3.75%
2015+50.30%
2014-24.06%
2013+5.43%
2012+76.85%
2011-61.34%
2010+34.84%
2009+60.86%
2008-66.60%
2007-16.52%
2006+23.49%
2005+19.72%
2004+60.46%
2003+52.72%
2002+7.45%
2001+24.38%
2000+9.09%
1999-4.05%
1998+1.37%
1997-4.99%
  1. Stock Market
  2. Equities
  3. EBS Stock
  4. Quotes Erste Group Bank AG