ESCORTS KUBOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,292 INR | +1.05% |
|
+5.93% | +43.88% |
| Jun. 03 | Escorts Kubota Sees 6% Decline in Total Tractor Sales in May | MT |
| Jun. 01 | Escorts Kubota Limited Reports Sales Results for the Month and Two Months Ended May 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4126.35 ₹ | 4122.6 ₹ | 4247.65 ₹ | 4292.1 ₹ |
| Volume | 372 033 | 180 890 | 368 758 | 288 391 |
| Change | +1.84% | -0.09% | +3.03% | +1.05% |
| Opening | 4,072.20 | 4,130.00 | 4,123.55 | 4,230.10 |
| High | 4,169.60 | 4,147.05 | 4,260.45 | 4,309.95 |
| Low | 4,055.95 | 4,062.00 | 4,123.55 | 4,140.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.93% | ||
| Current month | +12.41% | ||
| 1 month | +12.93% | ||
| 3 months | +58.82% | ||
| 6 months | +37.12% | ||
| Current year | +43.88% | ||
| 1 year | +96.94% | ||
| 3 years | +268.28% | ||
| 5 years | +686.60% | ||
| 10 years | +2,859.05% |
Volumes
marketsDaily volume
288 391
Estimated daily volume
288 391
Avg. Volume 20 sessions
287 997
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 236 111 923.70
Avg. Volume 20 sessions USD
14 802 440.29
Record volume 1
21 562 780
Record volume 2
20 802 929
Record volume 3
19 036 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
473 212 285 846
Capitalization (USD)
5 666 717 123
Net sales (INR)
91 750 400 000
Net sales (USD)
1 098 711 040
Number of employees
3 920
Sales / Employee (INR)
23 405 714
Sales / Employee (USD)
280 283
Free-Float
26.36 %
Free-Float capitalization (INR)
124 986 883 474
Free-Float capitalization (USD)
1 496 717 930
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 062.00
4 309.95
1 month
3 556.454 309.95
Current year
2 648.404 309.95
1 year
2 117.204 309.95
3 years
1 128.004 309.95
5 years
423.554 309.95
10 years
101.404 309.95
Indicators
Moving average 5 days
4 168.12
Moving average 20 days
3 913.32
Moving average 50 days
3 510.15
Moving average 100 days
3 202.09
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-25.40%
STIM
RSI 9 days
82.72
RSI 14 days
80.06
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.93% | +43.88% | +96.94% | 5.67B | ||
| +0.32% | +2.96% | -5.16% | -6.97% | 104B | ||
| -0.05% | +0.05% | +0.59% | -0.89% | 10.04B | ||
| +0.71% | -2.88% | +0.23% | -13.49% | 4.04B | ||
| +0.52% | +3.57% | +34.62% | +168.56% | 2.93B | ||
| 0.00% | +0.74% | +64.52% | +121.14% | 2.06B | ||
| -0.81% | +2.73% | -9.38% | -8.04% | 1.3B | ||
| -0.69% | -0.53% | +3.13% | +4.22% | 727M | ||
| -1.40% | +3.49% | +20.27% | +82.19% | 628M | ||
| +1.47% | +1.95% | +46.86% | +42.85% | 566M | ||
| +2.59% | +4.29% | +65.18% | +142.34% | 487M | ||
| -0.54% | -0.17% | +13.27% | +73.24% | 453M | ||
| +0.91% | +4.25% | -15.00% | -31.58% | 452M | ||
| -2.86% | +3.02% | +3.66% | +39.20% | 405M | ||
| -0.72% | +1.80% | -24.75% | - | 355M | ||
| -1.14% | -8.90% | -42.38% | -46.13% | 351M | ||
| Average | -0.02% | +2.26% | +12.47% | +44.24% | ||
| Weighted average by Cap. | +0.31% | +2.64% | -0.07% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d98a7a7669826cecd3103e222b6.Wxwk2I-d3_4aTNojuw0TNUgYjxRhlftpYIEZGwpTqR8.aVUSlL-wl6ttI7Rh60prQhhC5EUF1IgfK80tS3sx4UUTLlT1x9y9qi8qtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:26 am | 4,292 | 3 | 288,391 |
| 06:23:31 am | 4,292 | 3 | 288,388 |
| 06:20:29 am | 4,292 | 2 | 288,385 |
| 06:14:29 am | 4,292 | 1 | 288,383 |
| 06:13:10 am | 4,292 | 3 | 288,382 |
| 06:11:28 am | 4,292 | 3 | 288,379 |
| 06:10:15 am | 4,292 | 1 | 288,376 |
| 05:59:57 am | 4,290 | 4 | 288,375 |
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | +39.39% | ||
| 2022 | +12.13% | ||
| 2021 | +51.44% | ||
| 2020 | +100.19% | ||
| 2019 | -10.83% | ||
| 2018 | -10.33% | ||
| 2017 | +165.40% | ||
| 2016 | +72.60% | ||
| 2015 | +33.72% | ||
| 2014 | -6.54% | ||
| 2013 | +86.00% | ||
| 2012 | +11.88% | ||
| 2011 | -61.63% | ||
| 2010 | +30.20% | ||
| 2009 | +230.34% | ||
| 2008 | -75.35% | ||
| 2007 | +45.61% | ||
| 2006 | +52.67% | ||
| 2005 | -1.42% | ||
| 2004 | -13.73% | ||
| 2003 | +85.24% | ||
| 2002 | -15.41% | ||
| 2001 | -58.94% | ||
| 2000 | +9.02% | ||
| 1999 | +66.73% | ||
| 1998 | -13.78% | ||
| 1997 | +2.28% | ||
| 1996 | -1.94% | ||
| 1995 | -33.59% |
- Stock Market
- Equities
- ESCORTS Stock
- Quotes Escorts Kubota Limited
