ESCRIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 JPY | -1.40% |
|
-1.74% | -4.08% |
| 2023 | Escrit’s Attributable Losses Widens Fiscal H1 Mainly due to Extraordinary Losses, Lower Non-Operating Income | MT |
| 2023 | Escrit's FY23 Profit Slumps 64.8% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 290 ¥ | 289 ¥ | 286 ¥ | 282 ¥ | 282 ¥ |
| Volume | 85 800 | 33 300 | 14 700 | 9 300 | 9 300 |
| Change | +1.05% | -0.34% | -1.04% | -1.40% | -1.40% |
| Opening | 289.00 | 292.00 | 290.00 | 285.00 | 285 |
| High | 295.00 | 293.00 | 290.00 | 287.00 | 287 |
| Low | 288.00 | 288.00 | 286.00 | 282.00 | 282 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | -11.60% | ||
| 6 months | +0.71% | ||
| Current year | -4.08% | ||
| 1 year | -22.74% | ||
| 3 years | -36.77% | ||
| 5 years | -62.40% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
60 608
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
17 091 456.00
Avg. Volume 20 sessions USD
108 923.85
Record volume 1
9 455 999
Record volume 2
2 186 699
Record volume 3
2 134 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 873 681 469
Capitalization (USD)
24 686 972
Net sales (JPY)
24 129 000 000
Net sales (USD)
153 774 117
Number of employees
831
Sales / Employee (JPY)
29 036 101
Sales / Employee (USD)
185 047
Free-Float
51.14 %
Free-Float capitalization (JPY)
2 021 583 391
Free-Float capitalization (USD)
12 883 551
Average Daily Capital Traded
0.44%
Highs and lows
1 week
282.00
295.00
1 month
275.00306.00
Current year
263.00327.00
1 year
256.00430.00
3 years
256.00636.00
5 years
256.00920.00
10 years
256.001 465.00
Indicators
Moving average 5 days
287.40
Moving average 20 days
288.00
Moving average 50 days
294.42
Moving average 100 days
293.88
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
45.54
RSI 14 days
46.55
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.74% | -4.08% | -22.74% | 24.69M | ||
| +0.23% | +0.71% | +4.13% | +11.60% | 10.37B | ||
| -1.93% | -3.28% | -1.22% | +10.97% | 2.76B | ||
| -3.36% | -9.08% | -21.82% | -18.52% | 2.24B | ||
| 0.00% | -3.28% | +2.97% | 0.00% | 2.04B | ||
| -4.39% | -5.65% | -42.74% | - | 1.66B | ||
| +21.21% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| +1.71% | +3.87% | +0.90% | +2.30% | 1.02B | ||
| -2.85% | -3.22% | -17.18% | -14.83% | 961M | ||
| +2.76% | +3.38% | 0.00% | +1.85% | 716M | ||
| -0.39% | -5.08% | -45.05% | -31.73% | 671M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 229M | ||
| -0.20% | -0.34% | -3.66% | -6.68% | 220M | ||
| -4.79% | -17.51% | -57.48% | -76.42% | 182M | ||
| -0.85% | -2.11% | +7.91% | +26.09% | 161M | ||
| Average | +0.36% | -2.20% | -9.04% | +18.62% | ||
| Weighted average by Cap. | +0.13% | -0.66% | -1.63% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee7ee634bfd.a2HbDuf6Ibcottj0qoCzTWDJQk2aQfnYNXb95pSPdpY.Dw2MZZ2cTJpY9O2-kuHVLgWcBDvLGa2yTEHOhdnaQdxYNqxj1b5xh1Lisw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 282 | 100 | 9,300 |
| 01:58:36 am | 283 | 100 | 9,200 |
| 01:58:12 am | 283 | 100 | 9,100 |
| 01:55:28 am | 284 | 200 | 9,000 |
| 01:55:28 am | 284 | 300 | 8,800 |
| 01:19:09 am | 284 | 300 | 8,500 |
| 12:13:57 am | 284 | 100 | 8,200 |
| 12:13:46 am | 283 | 100 | 8,100 |
| 12:13:46 am | 284 | 1,000 | 8,000 |
| 12:13:46 am | 284 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -4.85% | ||
| 2022 | -25.72% | ||
| 2021 | +27.61% | ||
| 2020 | -58.26% | ||
| 2019 | +37.74% | ||
| 2018 | -43.02% | ||
| 2017 | +63.11% | ||
| 2016 | -43.04% | ||
| 2015 | +5.52% | ||
| 2014 | +8.56% | ||
| 2013 | +16.44% | ||
| 2012 | +31.93% | ||
| 2011 | +167.74% | ||
| 2010 | -2.85% |
- Stock Market
- Equities
- 2196 Stock
- Quotes Escrit Inc.
