ESENBOGA ELEKTRIK ÜRETIM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 TRY | +1.31% |
|
-0.10% | +16.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 19.03 ₺ | 18.8 ₺ | 19.15 ₺ | 19.4 ₺ |
| Volume | 1 608 068 | 3 257 906 | 4 835 962 | 5 325 024 |
| Change | -2.01% | -1.21% | +1.86% | +1.31% |
| Opening | 19.42 | 19.04 | 19.00 | 19.49 |
| High | 19.53 | 19.50 | 19.43 | 19.70 |
| Low | 18.94 | 18.75 | 18.97 | 19.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.10% | ||
| Current month | -4.34% | ||
| 1 month | -5.37% | ||
| 3 months | -7.79% | ||
| 6 months | +8.14% | ||
| Current year | +16.10% | ||
| 1 year | +31.03% | ||
| 3 years | +166.26% |
Volumes
marketsDaily volume
5 325 024
Estimated daily volume
19 714 705
Avg. Volume 20 sessions
3 846 325
Daily volume ratio
5.13
Avg. Volume 20 sessions TRY
74 618 705.00
Avg. Volume 20 sessions USD
2 280 720.72
Record volume 1
110 617 427
Record volume 2
83 567 010
Record volume 3
76 995 286
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
5 022 779 257
Capitalization (USD)
153 521 248
Net sales (TRY)
926 193 105
Net sales (USD)
28 309 092
Number of employees
109
Sales / Employee (TRY)
8 497 184
Sales / Employee (USD)
259 716
Free-Float
27.38 %
Free-Float capitalization (TRY)
1 375 159 748
Free-Float capitalization (USD)
42 031 758
Average Daily Capital Traded
1.49%
Highs and lows
1 week
18.75
19.70
1 month
18.7523.30
Current year
16.6324.64
1 year
13.9930.77
3 years
6.5330.77
5 years
2.3030.77
10 years
2.3030.77
Indicators
Moving average 5 days
19.16
Moving average 20 days
20.44
Moving average 50 days
20.30
Moving average 100 days
20.21
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
34.60
RSI 14 days
39.02
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.10% | +16.10% | +31.03% | 154M | ||
| -0.97% | -5.36% | +3.13% | -29.84% | 1.71B | ||
| -0.04% | +0.85% | +8.48% | -20.83% | 1.54B | ||
| -1.88% | -1.88% | +27.64% | +41.44% | 941M | ||
| -0.43% | -2.97% | -5.37% | -16.42% | 914M | ||
| +2.31% | +4.41% | +36.02% | +38.67% | 555M | ||
| -1.69% | -0.50% | +14.21% | +31.21% | 481M | ||
| -10.18% | -13.00% | -2.56% | -79.54% | 424M | ||
| +3.88% | +4.64% | +7.54% | +10.74% | 127M | ||
| -4.42% | -2.70% | -6.90% | -8.47% | 61.2M | ||
| -1.71% | +8.49% | +37.72% | - | 58.76M | ||
| +1.32% | -7.14% | -45.24% | -83.85% | 48.01M | ||
| -1.32% | 0.00% | -2.60% | -27.18% | 50.26M | ||
| Average | -0.96% | -0.81% | +6.78% | -9.42% | ||
| Weighted average by Cap. | -0.97% | -1.65% | +9.65% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efd4cae00cad8f.jhV3RyssFYidxDgbCKnGccnB5PaEZ9eKi40BHrJh1bg.-jgAD2h0Vv7nsW9qPd-_OrmYh6C0LIP-7uRAePkRsujFYzwhShRcsO22Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 19.4 | 1,000 | 5,323,582 |
| 11:08:00 am | 19.4 | 1 | 5,322,582 |
| 11:05:13 am | 19.4 | 100 | 5,322,581 |
| 11:05:13 am | 19.4 | 50 | 5,322,481 |
| 11:05:13 am | 19.4 | 636 | 5,322,431 |
| 11:05:13 am | 19.4 | 1,550 | 5,321,795 |
| 11:05:13 am | 19.4 | 200 | 5,320,245 |
| 11:05:13 am | 19.4 | 76 | 5,320,045 |
| 11:05:13 am | 19.4 | 100 | 5,319,969 |
| 11:05:13 am | 19.4 | 13 | 5,319,869 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -13.74% | ||
| 2022 | +133.53% | ||
| 2021 | +77.09% | ||
| 2020 | +103.53% |
- Stock Market
- Equities
- ESEN Stock
- Quotes Esenboga Elektrik Üretim
