ESG EMIRATES STALLIONS GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 AED | +0.58% |
|
-4.60% | +16.40% |
| Apr. 30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
| Apr. 30 | Emirates Stallions Group Reports Growth in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.66 AED | 10.4 AED | 10.3 AED | 10.36 AED |
| Volume | 839 423 | 856 309 | 840 863 | 831 240 |
| Change | +0.57% | -2.44% | -0.96% | +0.58% |
| Opening | 10.78 | 10.60 | 10.54 | 10.68 |
| High | 10.88 | 10.80 | 10.98 | 10.68 |
| Low | 10.20 | 10.20 | 10.20 | 10.10 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.60% | ||
| Current month | -14.80% | ||
| 1 month | -9.91% | ||
| 3 months | -30.00% | ||
| 6 months | +68.73% | ||
| Current year | +16.40% | ||
| 1 year | +123.28% |
Volumes
marketsDaily volume
831 240
Estimated daily volume
831 240
Avg. Volume 20 sessions
871 586
Daily volume ratio
0.95
Avg. Volume 20 sessions AED
9 029 630.96
Avg. Volume 20 sessions USD
2 458 443.44
Record volume 1
3 968 700
Record volume 2
3 428 864
Record volume 3
3 335 771
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AED)
2 574 933 895
Capitalization (USD)
701 061 802
Net sales (AED)
609 355 000
Net sales (USD)
165 905 430
Free-Float
10 %
Free-Float capitalization (AED)
257 493 390
Free-Float capitalization (USD)
70 106 180
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.10
10.98
1 month
9.5212.50
Current year
7.8515.84
1 year
4.3115.84
3 years
3.0115.84
5 years
3.0115.84
10 years
3.0115.84
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.84
Moving average 50 days
11.48
Moving average 100 days
10.81
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
37.31
RSI 14 days
39.36
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.60% | +16.40% | +123.28% | 701M | ||
| -1.55% | -4.70% | -25.48% | -2.93% | 6.87B | ||
| -1.01% | -1.35% | -14.71% | +24.87% | 6.52B | ||
| -0.42% | +0.13% | -6.44% | +2.76% | 3.56B | ||
| -0.40% | -1.38% | -8.34% | -17.88% | 3.26B | ||
| -2.03% | -4.17% | +7.95% | -14.06% | 1.61B | ||
| -0.45% | -0.77% | +11.71% | +17.01% | 1.53B | ||
| -1.75% | -5.66% | -6.25% | -26.35% | 1.44B | ||
| +0.10% | -1.46% | -8.93% | +5.34% | 1.15B | ||
| +0.56% | -0.82% | +2.56% | +6.80% | 917M | ||
| -0.82% | -2.70% | -8.14% | -4.24% | 833M | ||
| -1.60% | -0.12% | +3.23% | +12.96% | 745M | ||
| -1.17% | -4.99% | -25.79% | +5.04% | 716M | ||
| -0.30% | -2.35% | +2.15% | +19.21% | 685M | ||
| -1.61% | +0.18% | -10.57% | -6.14% | 659M | ||
| +0.18% | +1.83% | -0.36% | -7.78% | 609M | ||
| Average | -0.73% | -2.44% | -4.44% | +8.62% | ||
| Weighted average by Cap. | -0.92% | -2.81% | -10.20% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | +14.69% | ||
| 2022 | -3.00% | ||
| 2021 | +114.48% |
- Stock Market
- Equities
- ESG Stock
- Quotes ESG Emirates Stallions Group
