Stock ESHRAQ ESHRAQ INVESTMENTS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eshraq Investments

Equities

ESHRAQ

AEE000901018

Real Estate Development & Operations

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:59:09 2024-05-31 am EDT 		5-day change 1st Jan Change
0.32 AED +5.96% Intraday chart for Eshraq Investments +5.96% -26.94%
May. 29 Renewed US Rate Jitters, Inflation Focus Keep UAE Shares in Red MT
May. 29 Eshraq Investments Plans to Shift Focus to Private Equity Investments MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Eshraq Investments(ESHRAQ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.295 AED 0.302 AED 0.302 AED 0.32 AED
Volume 18 238 190 27 304 760 13 057 340 66 481 530
Change -0.34% +2.37% -.--% +5.96%
Opening 0.30 0.30 0.30 0.31
High 0.31 0.31 0.31 0.33
Low 0.30 0.30 0.30 0.31

Performance

1 day+5.96%
1 week+5.96%
1 month-0.31%
3 months+14.29%
6 months-27.27%
Current year-26.94%
1 year-43.06%
3 years-39.41%
5 years-49.98%
10 years-85.99%

Volumes

markets
Daily volume
66 481 535
Estimated daily volume
66 481 535
Avg. Volume 20 sessions
29 774 069
Daily volume ratio
2.23
Avg. Volume 20 sessions AED
9 527 702.08
Avg. Volume 20 sessions USD
2 594 050.28
Record volume 1
334 774 800
Record volume 2
271 672 100
Record volume 3
249 384 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (AED)
859 175 925
Capitalization (USD)
233 922 674
Net sales (AED)
31 612 000
Net sales (USD)
8 606 810
Free-Float
69 %
Free-Float capitalization (AED)
592 841 647
Free-Float capitalization (USD)
161 409 438
Average Daily Capital Traded
1.11%

Highs and lows

1 week
0.29
Extreme 0.29
0.33
1 month
0.29
Extreme 0.29
0.37
Current year
0.27
Extreme 0.265
0.46
1 year
0.27
Extreme 0.265
0.60
3 years
0.27
Extreme 0.265
0.88
5 years
0.27
Extreme 0.265
0.88
10 years
0.27
Extreme 0.265
2.62

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
36.60
RSI 14 days
41.40

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ESHRAQ INVESTMENTS Stock Eshraq Investments
+5.96%+5.96%-26.94%-43.06% 234M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-3.07% 25.9B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-24.47% 26.36B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.89%+2.71%+24.97%+62.31% 25.67B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+71.75% 24.19B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-7.18% 20.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+64.66% 21.26B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+24.55% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-19.78% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+152.63% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%-2.21% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+45.53% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-26.90% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.58% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+25.88% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-23.90% 12.07B
Average+1.14%-1.46%+3.12%+17.45%
Weighted average by Cap.+0.82%-1.95%+6.46%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a65.Q69d2q_mFqdEoKaMKh_ODuxd-3OjVeuW1Ni3dDNOYpI.Je00osioWs89zsq9YXGmd4pwjCTZIY3k45uAQkB4Ud8z3DmF57dP4ALE6w
DatePriceVolumeDaily volume
06:59:09 am 0.32 4,000 66,481,535
06:58:43 am 0.32 26,281 66,477,535
06:57:36 am 0.32 2,932 66,451,254
06:57:36 am 0.32 100,000 66,448,322
06:57:36 am 0.32 7,068 66,348,322
06:55:00 am 0.32 92,932 66,341,254
06:55:00 am 0.32 11,660 66,248,322
06:55:00 am 0.32 88,340 66,236,662
06:55:00 am 0.32 7,852 66,148,322
06:55:00 am 0.32 7,977 66,140,470

Chart Eshraq Investments

Chart Eshraq Investments
More charts

Monthly variations

Annual change

2024-26.94%
2023-10.43%
2022-15.20%
2021+11.95%
2020-1.55%
2019-29.78%
2018-35.21%
2017-31.73%
2016+89.09%
2015-30.38%
2014-55.47%
2013+397.56%
2012+78.26%
2011-50.00%
  1. Stock Market
  2. Equities
  3. ESHRAQ Stock
  4. Quotes Eshraq Investments