ESI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | -3.34% |
|
-1.24% | -17.83% |
| May. 20 | Futures await stock exchanges up; China confirms rates | AN |
| May. 17 | Mib at parity; banks good, ERG falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.605 € | 1.64 € | 1.645 € | 1.59 € |
| Volume | 10 800 | 6 300 | 2 700 | 3 600 |
| Change | -2.73% | +2.18% | +0.30% | -3.34% |
| Opening | 1.65 | 1.63 | 1.61 | 1.61 |
| High | 1.68 | 1.65 | 1.65 | 1.61 |
| Low | 1.58 | 1.63 | 1.61 | 1.59 |
Performance
| 1 day | -3.34% | ||
| 1 week | -1.24% | ||
| Current month | -8.36% | ||
| 1 month | -0.31% | ||
| 3 months | -28.70% | ||
| 6 months | +47.22% | ||
| Current year | -17.83% | ||
| 1 year | -22.06% | ||
| 3 years | -42.70% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
13 560
Daily volume ratio
0.27
Avg. Volume 20 sessions
21 560.40
Avg. Volume 20 sessions USD
23 382.25
Record volume 1
683 099
Record volume 2
474 299
Record volume 3
433 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 111 571
Capitalization (USD)
12 878 097
Net sales (GBP)
14 573 290
Net sales (USD)
18 560 542
Number of employees
93
Sales / Employee (GBP)
156 702
Sales / Employee (USD)
199 576
Free-Float
31.78 %
Free-Float capitalization (EUR)
3 241 818
Free-Float capitalization (USD)
4 128 779
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.58
1.68
1 month
1.581.85
Current year
1.573.00
1 year
1.023.00
3 years
1.023.96
5 years
1.024.17
10 years
1.024.17
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.69
Moving average 50 days
1.84
Moving average 100 days
2.01
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
43.31
RSI 14 days
41.85
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -1.24% | -17.83% | -22.06% | 12.88M | ||
| +2.27% | -2.17% | +15.38% | -13.46% | 11.05B | ||
| -1.39% | -5.81% | +75.18% | +169.39% | 2.13B | ||
| -0.32% | +12.61% | +33.21% | +27.81% | 2.07B | ||
| -3.42% | -1.63% | -17.28% | -48.17% | 1.66B | ||
| -2.91% | -7.01% | -40.33% | - | 1.51B | ||
| -0.86% | -0.43% | +14.78% | -6.02% | 1.05B | ||
| +0.18% | -4.68% | -10.83% | -5.63% | 705M | ||
| +0.63% | -2.08% | -5.00% | -30.11% | 658M | ||
| +6.14% | +5.12% | -33.16% | -57.42% | 623M | ||
| +7.59% | +18.63% | +13.45% | -14.52% | 480M | ||
| +5.61% | +6.45% | -16.08% | -30.16% | 470M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -0.66% | +3.99% | +29.45% | +40.89% | 289M | ||
| -3.23% | +5.24% | +54.32% | +162.55% | 285M | ||
| +1.60% | +9.25% | +34.18% | +9.96% | 264M | ||
| Average | +0.49% | +2.91% | +8.75% | +12.50% | ||
| Weighted average by Cap. | +0.87% | -0.39% | +13.92% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644f7851c2c1cd0aa1.ETsbesfxEgGB5xe5IVH9WeqHjIRtaSjFXsbkrBN9-rs.cGl0G_S9f2e00mX3azqtD5Dp4uMLGGKzMYWl3GNEsdJSWnwtpLxUSbaiWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:31 am | 1.59 | 900 | 3,600 |
| 09:50:14 am | 1.59 | 900 | 2,700 |
| 06:59:30 am | 1.6 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | -21.66% | ||
| 2022 | -23.21% | ||
| 2021 | +32.19% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- ESI Stock
- Quotes ESI S.p.A.
