ESPE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | -2.42% |
|
+8.46% | 0.00% |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
| Apr. 23 | Stock markets in green; Italian deficit increases | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 2.74 € | 2.89 € | 2.89 € | 2.82 € |
| Volume | 7 500 | 6 000 | 3 000 | 21 000 | 4 500 |
| Change | +2.69% | +2.62% | +5.47% | 0.00% | -2.42% |
| Opening | 2.78 | 2.62 | 2.89 | 2.88 | 2.89 |
| High | 2.78 | 2.74 | 2.89 | 2.89 | 2.89 |
| Low | 2.67 | 2.62 | 2.89 | 2.85 | 2.79 |
Performance
| 1 day | -2.42% | ||
| 1 week | +8.46% | ||
| Current month | -2.76% | ||
| 1 month | -9.90% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
6 018
Avg. Volume 20 sessions
17 893
Daily volume ratio
0.34
Avg. Volume 20 sessions
50 458.26
Avg. Volume 20 sessions USD
54 755.29
Record volume 1
208 500
Record volume 2
126 000
Record volume 3
114 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
34 301 749
Capitalization (USD)
37 222 886
Net sales ()
37 291 492
Net sales (USD)
40 467 235
Number of employees
62
Sales / Employee (EUR)
601 476
Sales / Employee (USD)
652 697
Free-Float
15.61 %
Free-Float capitalization (EUR)
5 353 904
Free-Float capitalization (USD)
5 809 842
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.62
2.89
1 month
2.383.11
Current year
1.004.28
1 year
1.004.28
3 years
1.004.28
5 years
1.004.28
10 years
1.004.28
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.82
Moving average 50 days
3.31
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+17.43%
STIM
RSI 9 days
57.92
RSI 14 days
50.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +8.46% | - | - | 37.22M | ||
| -0.82% | -0.52% | +1.14% | +3.96% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.71% | +7.00% | +12.05% | +26.32% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.24% | -1.11% | +4.07% | +16.24% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.59% | +1.40% | +20.32% | +26.52% | ||
| Weighted average by Cap. | -0.14% | +1.23% | +14.96% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bf8d4f6.qNYxapQMCLJ7JskT9XuPR9nAy9YBbF81PIjCSovQ4eU.wu4AG_pYP8gQSoIngjyid62qnr5bHzhMReqqE7uhhNLm5F01-XhX-A10mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:19 am | 2.82 | 1,500 | 4,500 |
| 03:47:44 am | 2.79 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +189.00% |
- Stock Market
- Equities
- ESPE Stock
- Quotes Espe S.p.A.