ESPOIR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,865 JPY | +0.43% |
|
-13.30% | +218.80% |
| Mar. 01 | Samurai Carbons Co., Ltd. acquired 7.19% stake in ESPOIR Co.,Ltd.. | CI |
| 2020 | ESPOIR Enters the Japanese Multi-Brand Shop Channel | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2145 ¥ | 2020 ¥ | 1989 ¥ | 1857 ¥ | 1865 ¥ |
| Volume | 4 500 | 12 300 | 7 200 | 8 800 | 11 400 |
| Change | -0.28% | -5.83% | -1.53% | -6.64% | +0.43% |
| Opening | 2,151.00 | 2,096.00 | 2,022.00 | 1,988.00 | 1,857.00 |
| High | 2,239.00 | 2,111.00 | 2,022.00 | 1,988.00 | 1,865.00 |
| Low | 2,080.00 | 2,010.00 | 1,989.00 | 1,857.00 | 1,717.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -13.30% | ||
| Current month | +3.55% | ||
| 1 month | -15.23% | ||
| 3 months | +167.19% | ||
| 6 months | +195.09% | ||
| Current year | +218.80% | ||
| 1 year | +181.72% | ||
| 3 years | +221.00% | ||
| 5 years | +309.89% | ||
| 10 years | +673.86% |
Volumes
marketsDaily volume
11 400
Avg. Volume 20 sessions
7 913
Avg. Volume 20 sessions JPY
14 757 745.00
Avg. Volume 20 sessions USD
94 080.62
Record volume 1
84 200
Record volume 2
73 200
Record volume 3
72 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JPY)
3 109 323 451
Capitalization (USD)
19 821 937
Net sales (JPY)
1 395 000 000
Net sales (USD)
8 893 125
Number of employees
7
Sales / Employee (JPY)
199 285 714
Sales / Employee (USD)
1 270 446
Free-Float
17.58 %
Free-Float capitalization (JPY)
574 958 716
Free-Float capitalization (USD)
3 665 362
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 717.00
2 111.00
1 month
1 717.002 580.00
Current year
533.004 600.00
1 year
533.004 600.00
3 years
533.004 600.00
5 years
394.004 600.00
10 years
234.004 600.00
Indicators
Moving average 5 days
1 975.20
Moving average 20 days
2 117.80
Moving average 50 days
2 424.00
Moving average 100 days
1 552.72
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+29.97%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
32.89
RSI 14 days
39.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -13.30% | +218.80% | +181.72% | 19.82M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.28% | -1.11% | +15.98% | +74.56% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.92% | -0.90% | -3.16% | +31.56% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.02% | +8.59% | +31.84% | +154.54% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +4.36% | -2.37% | -7.99% | +24.14% | 12.24B | ||
| Average | -0.16% | -3.85% | +20.64% | +32.50% | ||
| Weighted average by Cap. | -0.12% | -3.30% | +8.52% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +218.80% | ||
| 2023 | -30.93% | ||
| 2022 | -0.35% | ||
| 2021 | +23.19% | ||
| 2020 | +36.63% | ||
| 2019 | +37.98% | ||
| 2018 | -25.76% | ||
| 2017 | +12.05% | ||
| 2016 | -12.87% | ||
| 2015 | +36.86% | ||
| 2014 | +23.00% | ||
| 2013 | +79.64% | ||
| 2012 | -37.92% | ||
| 2011 | -24.86% | ||
| 2010 | -20.62% | ||
| 2009 | +20.27% | ||
| 2008 | -29.38% |
- Stock Market
- Equities
- 3260 Stock
- Quotes ESPOIR Co.,Ltd.
