ESPORTS ENTERTAINMENT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | -.--% |
|
-7.58% | -84.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ |
| Volume | 7 935 | 1 581 | 2 717 | 12 747 |
| Change | -6.15% | -.--% | -.--% | -.--% |
| Opening | 0.85 | 0.66 | 0.68 | 0.62 |
| High | 0.85 | 0.78 | 0.84 | 0.84 |
| Low | 0.60 | 0.60 | 0.60 | 0.61 |
Performance
| 1 week | -7.58% | ||
| Current month | -22.78% | ||
| 1 month | -22.78% | ||
| 3 months | -36.46% | ||
| 6 months | -91.84% | ||
| Current year | -84.56% | ||
| 1 year | -99.92% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 747
Estimated daily volume
12 747
Avg. Volume 20 sessions
8 094
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
4 937.34
Record volume 1
17 767 210
Record volume 2
6 566 821
Record volume 3
2 823 209
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
699 047
Net sales (USD)
22 965 800
Number of employees
106
Sales / Employee (USD)
216 658
Free-Float
99.99 %
Free-Float capitalization (USD)
698 999
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.60
0.85
1 month
0.560.93
Current year
0.514.68
1 year
0.51792.00
3 years
0.51549 600.00
5 years
0.51979 200.00
10 years
0.511 000 000.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.67
Moving average 50 days
0.75
Moving average 100 days
1.34
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+22.23%
Price spread / (MMA100)
+119.31%
STIM
RSI 9 days
42.64
RSI 14 days
43.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.58% | -84.56% | -99.92% | 699K | ||
| -2.23% | -5.76% | +22.55% | +13.79% | 436B | ||
| -0.87% | +1.00% | +31.87% | +63.37% | 279B | ||
| +0.75% | +1.57% | +4.92% | +71.99% | 134B | ||
| -0.41% | +2.76% | +6.46% | +35.21% | 92.38B | ||
| -2.33% | -4.40% | +23.70% | +15.30% | 91.27B | ||
| -2.59% | -1.24% | +57.95% | +100.52% | 60.43B | ||
| -0.39% | -0.26% | +11.34% | +69.55% | 45.2B | ||
| -2.10% | -4.58% | +19.19% | +21.97% | 35.95B | ||
| -1.04% | -8.71% | -10.48% | -0.53% | 32.29B | ||
| +0.27% | +0.46% | +12.01% | +69.97% | 28.27B | ||
| -0.80% | -4.10% | +44.83% | +167.99% | 18.73B | ||
| -0.24% | -0.90% | +3.07% | +36.00% | 16.43B | ||
| -0.80% | -4.73% | -20.26% | -23.77% | 13.94B | ||
| -.--% | +0.18% | +1.60% | +45.20% | 13.23B | ||
| -1.07% | +8.88% | +13.14% | +31.35% | 9.44B | ||
| Average | -0.77% | -1.07% | +8.58% | +38.62% | ||
| Weighted average by Cap. | -1.00% | -0.91% | +21.12% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560.Imjx6JxMrX-w0MHH-NYHiDRiWzBYHYUWrDo8kuSnMT4.fSKfn-oWyg3imYP3s7Jjxn5Pb3wJSfYh9lVs9IvqUmpnEZ6P0i6fT-W2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:09 pm | 0.61 | 164 | 24,754 |
| 02:54:09 pm | 0.61 | 164 | 24,590 |
| 02:54:07 pm | 0.8399 | 8,000 | 24,426 |
| 02:54:07 pm | 0.8399 | 8,000 | 16,426 |
| 02:52:44 pm | 0.8399 | 175 | 8,426 |
| 02:52:44 pm | 0.8399 | 175 | 8,251 |
| 02:44:28 pm | 0.8 | 105 | 8,076 |
| 02:44:28 pm | 0.8 | 105 | 7,971 |
| 02:44:28 pm | 0.8 | 1,000 | 7,866 |
| 02:44:28 pm | 0.8 | 1,000 | 6,866 |
Monthly variations
Annual change
| 2024 | -84.56% | ||
| 2023 | -99.87% | ||
| 2022 | -97.82% | ||
| 2021 | -44.72% | ||
| 2020 | +51.19% | ||
| 2019 | -62.16% | ||
| 2018 | -20.43% | ||
| 2017 | +289.94% | ||
| 2016 | +59.00% | ||
| 2015 | +200.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- GMBL Stock
- Quotes Esports Entertainment Group, Inc.
