ESPRESSIF SYSTEMS (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.88 CNY | +0.40% |
|
+1.33% | +1.83% |
| Apr. 22 | Espressif Systems Co., Ltd. acquired an unknown majority stake in M5stack Inc. | CI |
| Apr. 18 | Espressif Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 72.56 ¥ | 74.47 ¥ | 74.84 ¥ | 74.58 ¥ | 74.88 ¥ | 74.88 ¥ |
| Volume | 880 770 | 1 295 375 | 1 012 251 | 1 258 001 | 1 066 920 | 1 066 920 |
| Change | -0.74% | +2.63% | +0.50% | -0.35% | +0.40% | +0.40% |
| Opening | 73.66 | 72.18 | 74.24 | 74.62 | 74.62 | 74.62 |
| High | 74.10 | 75.24 | 75.32 | 76.16 | 75.25 | 75.25 |
| Low | 72.00 | 71.40 | 73.71 | 74.08 | 72.82 | 72.82 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.33% | ||
| Current month | +0.05% | ||
| 1 month | -1.69% | ||
| 3 months | +9.00% | ||
| 6 months | -1.78% | ||
| Current year | +1.83% | ||
| 1 year | -29.88% | ||
| 3 years | -40.80% |
Volumes
marketsDaily volume
1 066 920
Avg. Volume 20 sessions
1 044 765
Avg. Volume 20 sessions CNY
78 232 003.20
Avg. Volume 20 sessions USD
10 807 281.85
Record volume 1
18 715 101
Record volume 2
13 158 336
Record volume 3
12 716 933
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 092 431 629
Capitalization (USD)
1 117 920 875
Net sales (CNY)
1 435 581 200
Net sales (USD)
198 316 929
Number of employees
625
Sales / Employee (CNY)
2 296 930
Sales / Employee (USD)
317 307
Free-Float
49.64 %
Free-Float capitalization (CNY)
4 279 287 901
Free-Float capitalization (USD)
591 157 948
Average Daily Capital Traded
0.97%
Highs and lows
1 week
71.40
76.16
1 month
70.3080.21
Current year
51.9480.21
1 year
51.94114.29
3 years
50.44212.06
5 years
50.44217.86
10 years
50.44217.86
Indicators
Moving average 5 days
74.27
Moving average 20 days
75.07
Moving average 50 days
71.85
Moving average 100 days
68.67
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
53.37
RSI 14 days
53.51
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.33% | +1.83% | -29.88% | 1.12B | ||
| -1.36% | +1.92% | -8.73% | -11.63% | 8.48B | ||
| -2.94% | -4.05% | -20.73% | -14.42% | 5.99B | ||
| +0.21% | +4.99% | -0.88% | -19.11% | 5.19B | ||
| +0.44% | 0.00% | +40.82% | +44.22% | 1.5B | ||
| -0.21% | +6.67% | +23.25% | +3.07% | 1.26B | ||
| -2.25% | -3.85% | +6.81% | -10.05% | 1.08B | ||
| -1.69% | -8.08% | -5.70% | -33.06% | 1.03B | ||
| -2.56% | -3.27% | -39.47% | -64.61% | 677M | ||
| -2.56% | -0.48% | +52.55% | +300.38% | 525M | ||
| -4.91% | -2.94% | -24.83% | - | 364M | ||
| -5.80% | -0.38% | -26.08% | -29.63% | 362M | ||
| -7.44% | -1.75% | -47.54% | -67.39% | 305M | ||
| 0.00% | +15.42% | +49.54% | +110.95% | 284M | ||
| -1.45% | -0.59% | +9.69% | +8.29% | 274M | ||
| -5.73% | -12.02% | +62.10% | +63.82% | 266M | ||
| Average | -2.36% | -0.11% | +4.54% | +16.73% | ||
| Weighted average by Cap. | -1.48% | +1.79% | -3.75% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +14.20% | ||
| 2022 | -52.56% | ||
| 2021 | +27.86% | ||
| 2020 | -11.41% | ||
| 2019 | +29.94% |
- Stock Market
- Equities
- 688018 Stock
- Quotes Espressif Systems (Shanghai) Co., Ltd.
