ESSENT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 USD | +0.59% |
|
+0.91% | +7.51% |
| May. 22 | UBS Lifts Price Target on Essent Group to $58 From $57, Maintains Neutral Rating | MT |
| May. 06 | RBC Cuts Price Target on Essent Group to $61 From $64, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.58 $ | 55.1 $ | 56.37 $ | 56.7 $ |
| Volume | 478 476 | 478 208 | 418 880 | 640 983 |
| Change | -1.09% | -0.86% | +2.30% | +0.59% |
| Opening | 56.29 | 55.04 | 55.56 | 56.28 |
| High | 56.58 | 55.31 | 56.44 | 56.70 |
| Low | 55.45 | 54.73 | 55.56 | 56.02 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.91% | ||
| 1 month | +4.46% | ||
| 3 months | +5.84% | ||
| 6 months | +15.60% | ||
| Current year | +7.51% | ||
| 1 year | +22.78% | ||
| 3 years | +19.27% | ||
| 5 years | +20.77% | ||
| 10 years | +188.26% |
Volumes
marketsDaily volume
640 983
Estimated daily volume
640 983
Avg. Volume 20 sessions
415 614
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
23 565 313.80
Record volume 1
18 389 610
Record volume 2
6 681 919
Record volume 3
5 904 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 048 364 713
Net sales (USD)
1 109 759 000
Number of employees
526
Sales / Employee (USD)
2 109 808
Free-Float
96.8 %
Free-Float capitalization (USD)
5 854 949 843
Average Daily Capital Traded
0.39%
Highs and lows
1 week
54.73
56.70
1 month
54.7357.11
Current year
50.6659.90
1 year
44.2159.90
3 years
34.2759.90
5 years
17.5259.90
10 years
16.4959.90
Indicators
Moving average 5 days
55.99
Moving average 20 days
56.00
Moving average 50 days
55.73
Moving average 100 days
54.83
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
56.23
RSI 14 days
55.25
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.91% | +7.51% | +22.78% | 6.05B | ||
| +3.87% | +5.42% | +59.79% | +75.51% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +42.79% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +23.17% | 49.39B | ||
| +1.54% | +1.63% | +19.67% | +52.18% | 44.21B | ||
| +1.23% | -0.69% | +38.21% | +44.78% | 38.38B | ||
| +3.17% | +2.51% | +83.10% | +106.36% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.54% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +55.53% | 25.44B | ||
| +0.74% | -2.57% | +0.35% | -8.16% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +20.51% | 21.35B | ||
| +3.13% | +8.27% | +49.17% | +70.80% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +40.56% | 20.72B | ||
| -2.90% | -6.82% | +8.21% | +66.47% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +16.90% | 18.42B | ||
| +2.58% | +2.70% | +23.30% | +22.96% | 17.76B | ||
| Average | +1.45% | +0.74% | +25.01% | +41.67% | ||
| Weighted average by Cap. | +1.71% | +1.24% | +29.20% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83375dd4f66fa00a73c8d258.tzIl27cMLllHbltb4oPP4Ih8saNkrfDZcbQi9JHkCoM.6ERIloNfbw8KKBE4jPv-v8cF0OpW_92zK4RWjOSAObHNWl2N2EodEQw9LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.7 | 178,614 | 415,439 |
| 03:59:57 pm | 56.68 | 100 | 236,825 |
| 03:59:56 pm | 56.69 | 100 | 236,725 |
| 03:59:55 pm | 56.68 | 230 | 236,625 |
| 03:59:55 pm | 56.69 | 100 | 236,395 |
| 03:59:55 pm | 56.69 | 100 | 236,295 |
| 03:59:55 pm | 56.7 | 213 | 236,195 |
| 03:59:54 pm | 56.68 | 300 | 235,982 |
| 03:59:54 pm | 56.67 | 100 | 235,682 |
| 03:59:54 pm | 56.67 | 100 | 235,582 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +35.65% | ||
| 2022 | -14.61% | ||
| 2021 | +5.39% | ||
| 2020 | -16.91% | ||
| 2019 | +52.11% | ||
| 2018 | -21.28% | ||
| 2017 | +34.14% | ||
| 2016 | +47.88% | ||
| 2015 | -14.86% | ||
| 2014 | +6.86% | ||
| 2013 | +6.79% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essent Group Ltd.
