ESSENTIAL PROPERTIES REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 USD | +0.11% |
|
+0.89% | +6.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.27 $ | 27.01 $ | 27.12 $ | 27.15 $ |
| Volume | 1 248 123 | 1 048 993 | 989 104 | 813 357 |
| Change | +0.44% | -0.95% | +0.41% | +0.11% |
| Opening | 27.32 | 27.07 | 27.14 | 27.22 |
| High | 27.49 | 27.21 | 27.25 | 27.24 |
| Low | 27.24 | 26.71 | 26.89 | 26.95 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.89% | ||
| Current month | +3.08% | ||
| 1 month | +6.72% | ||
| 3 months | +10.28% | ||
| 6 months | +19.71% | ||
| Current year | +6.22% | ||
| 1 year | +9.17% | ||
| 3 years | +14.32% | ||
| 5 years | +33.22% |
Volumes
marketsDaily volume
813 357
Estimated daily volume
813 357
Avg. Volume 20 sessions
1 218 858
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33 091 994.70
Record volume 1
16 080 940
Record volume 2
9 950 180
Record volume 3
7 570 458
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 759 568 379
Net sales (USD)
359 595 000
Number of employees
40
Sales / Employee (USD)
8 989 875
Free-Float
99.13 %
Free-Float capitalization (USD)
4 718 148 583
Average Daily Capital Traded
0.7%
Highs and lows
1 week
26.71
27.49
1 month
24.7227.49
Current year
23.5827.49
1 year
20.4927.49
3 years
18.8832.92
5 years
6.0832.92
10 years
6.0832.92
Indicators
Moving average 5 days
27.14
Moving average 20 days
26.10
Moving average 50 days
25.70
Moving average 100 days
25.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
66.97
RSI 14 days
63.57
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.89% | +6.22% | +9.17% | 4.76B | ||
| +0.93% | +3.02% | -9.91% | -18.43% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +8.81% | 5.61B | ||
| -0.96% | +0.98% | -0.96% | -11.91% | 5.45B | ||
| -0.93% | +1.92% | -8.62% | -4.72% | 5.41B | ||
| -1.83% | +0.99% | +2.00% | +9.84% | 4.73B | ||
| -0.84% | -2.73% | -7.09% | -5.60% | 4.68B | ||
| +0.38% | -0.79% | +5.24% | -10.08% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | +1.42% | 3.14B | ||
| -0.26% | -1.37% | +4.58% | -1.70% | 3B | ||
| -0.70% | -1.94% | +16.23% | +22.88% | 2.79B | ||
| +0.37% | -1.33% | +5.58% | +2.26% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | -0.41% | +0.20% | -3.25% | -2.69% | ||
| Weighted average by Cap. | -0.34% | +0.81% | -4.19% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2577.Y0FV0rFQpYRpER-LeZTy8qts_PlYh6eU7Jp03uAkFqs.UythluUT4MoMQljDTuCiotwIjLI7yor9if86uYdAZ-g8EROK-CLN3kRIWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.15 | 135,577 | 608,558 |
| 03:59:55 pm | 27.15 | 100 | 472,981 |
| 03:59:55 pm | 27.15 | 100 | 472,881 |
| 03:59:55 pm | 27.16 | 200 | 472,781 |
| 03:59:54 pm | 27.14 | 100 | 472,581 |
| 03:59:54 pm | 27.16 | 219 | 472,481 |
| 03:59:53 pm | 27.16 | 127 | 472,262 |
| 03:59:52 pm | 27.15 | 100 | 472,135 |
| 03:59:52 pm | 27.15 | 100 | 472,035 |
| 03:59:52 pm | 27.15 | 100 | 471,935 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Equities
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.