ESSENTIAL UTILITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.47 USD | +1.05% |
|
+0.58% | -2.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.26 $ | 36.54 $ | 36.57 $ | 36.09 $ |
| Volume | 2 626 584 | 3 498 105 | 1 127 899 | 1 273 344 |
| Change | +1.00% | +0.77% | +0.08% | -1.31% |
| Opening | 35.90 | 35.96 | 36.48 | 36.60 |
| High | 36.71 | 36.67 | 36.77 | 36.64 |
| Low | 35.83 | 35.62 | 36.01 | 36.07 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.58% | ||
| Current month | -1.57% | ||
| 1 month | -0.82% | ||
| 3 months | +0.75% | ||
| 6 months | +9.68% | ||
| Current year | -2.36% | ||
| 1 year | -14.61% | ||
| 3 years | -22.62% | ||
| 5 years | -6.63% | ||
| 10 years | +45.36% |
Volumes
marketsDaily volume
1 332 910
Estimated daily volume
1 332 910
Avg. Volume 20 sessions
1 890 616
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
68 950 765.52
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 871 185 005
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.63 %
Free-Float capitalization (USD)
9 852 934 003
Average Daily Capital Traded
0.7%
Highs and lows
1 week
35.62
36.77
1 month
33.5737.21
Current year
33.5738.90
1 year
32.0743.74
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
36.27
Moving average 20 days
35.73
Moving average 50 days
35.71
Moving average 100 days
36.21
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
62.63
RSI 14 days
57.38
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.58% | -2.36% | -14.61% | 9.87B | ||
| +1.25% | -0.52% | +9.27% | +85.16% | 10.97B | ||
| +0.90% | +1.06% | -3.84% | -15.42% | 9.16B | ||
| +0.63% | +1.06% | -1.37% | -3.42% | 8.82B | ||
| +1.04% | +1.04% | +8.18% | -3.00% | 2.92B | ||
| -0.14% | -2.49% | +23.90% | +35.06% | 2.89B | ||
| +1.02% | +4.74% | -6.65% | -12.69% | 2.77B | ||
| +0.49% | +0.10% | -12.65% | -20.18% | 2.6B | ||
| +1.65% | +2.34% | -9.98% | -21.34% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.84% | 1.69B | ||
| -2.12% | -3.33% | +7.39% | +6.22% | 1.62B | ||
| +1.78% | -0.70% | +18.08% | +61.44% | 1.5B | ||
| -0.42% | +2.75% | -6.45% | +1.79% | 833M | ||
| +1.67% | +1.50% | -0.58% | +30.32% | 770M | ||
| -1.17% | +7.40% | +55.65% | +150.36% | 737M | ||
| +4.27% | +4.27% | +3.43% | -39.58% | 635M | ||
| Average | +0.70% | +1.43% | +4.76% | +15.62% | ||
| Weighted average by Cap. | +0.82% | +0.44% | +1.93% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e2b63be6cf88d90505cf85.l96lyrM_LqKoePvRJyUskqrZMqpk3yf-kjBRaA-HPi0.07nrrsJ5RvKaL8-0F2Fjv-63fJ8i6FS40UQHXT7SVhv5rdf6-kdGystAww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.47 | 266,188 | 963,259 |
| 03:59:59 pm | 36.46 | 100 | 697,071 |
| 03:59:58 pm | 36.46 | 100 | 696,971 |
| 03:59:57 pm | 36.45 | 124 | 696,871 |
| 03:59:57 pm | 36.47 | 100 | 696,747 |
| 03:59:54 pm | 36.47 | 500 | 696,647 |
| 03:59:54 pm | 36.45 | 100 | 696,147 |
| 03:59:54 pm | 36.45 | 100 | 696,047 |
| 03:59:53 pm | 36.46 | 360 | 695,947 |
| 03:59:52 pm | 36.46 | 359 | 695,587 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
