ESSILORLUXOTTICA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 EUR | +0.30% |
|
+0.44% | +12.28% |
| Apr. 22 | White Pearl Technology Group Bags Digital Marketing Contract from EssilorLuxottica | MT |
| Apr. 19 | ESSILORLUXOTTICA : No major surprises in the Q1 |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 204.8 € | 204.7 € | 201.6 € | 203.3 € | 203.9 € |
| Volume | 454 001 | 525 051 | 507 048 | 333 134 | 23 320 |
| Change | +0.89% | -0.05% | -1.51% | +0.84% | +0.30% |
| Opening | 203.80 | 204.60 | 204.90 | 202.90 | 204 |
| High | 204.90 | 205.40 | 205.30 | 203.80 | 205.1 |
| Low | 203.00 | 204.00 | 201.20 | 201.20 | 203.8 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.49% | ||
| Current month | -2.72% | ||
| 1 month | -2.16% | ||
| 3 months | +11.96% | ||
| 6 months | +21.23% | ||
| Current year | +12.33% | ||
| 1 year | +13.18% | ||
| 3 years | +44.41% | ||
| 5 years | +87.76% | ||
| 10 years | +163.67% |
Volumes
marketsDaily volume
22 027
Estimated daily volume
146 310
Avg. Volume 20 sessions
437 543
Daily volume ratio
0.33
Avg. Volume 20 sessions
89 258 772.00
Avg. Volume 20 sessions USD
95 720 214.51
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 499 108 274
Capitalization (USD)
98 122 728 722
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 233 344 050
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
180 005
Free-Float
62.56 %
Free-Float capitalization (EUR)
57 464 151 578
Free-Float capitalization (USD)
61 623 981 511
Average Daily Capital Traded
0.1%
Highs and lows
1 week
201.20
205.40
1 month
194.50212.40
Current year
172.82212.40
1 year
159.68212.40
3 years
132.70212.40
5 years
86.76212.40
10 years
71.16212.40
Indicators
Moving average 5 days
203.48
Moving average 20 days
204.84
Moving average 50 days
202.17
Moving average 100 days
192.25
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
40.99
RSI 14 days
45.09
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.49% | +12.33% | +13.18% | 98.12B | ||
| +0.10% | -1.23% | +10.15% | +12.55% | 38.82B | ||
| -1.21% | -1.75% | -6.10% | -6.84% | 17.66B | ||
| +2.21% | +7.63% | -20.02% | -44.21% | 2.24B | ||
| +1.33% | +7.22% | -8.37% | +22.70% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +18.30% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -38.74% | 747M | ||
| -0.10% | +4.08% | -35.36% | -47.18% | 735M | ||
| -0.21% | -2.64% | -13.36% | -36.56% | 623M | ||
| -0.32% | +6.97% | +24.04% | +69.61% | 494M | ||
| +0.99% | +9.89% | +17.74% | -12.80% | 493M | ||
| -2.22% | -1.37% | +12.32% | +45.50% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.90% | 285M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +0.85% | +0.57% | -6.33% | -26.35% | 132M | ||
| Average | -0.86% | +2.62% | +1.78% | -5.79% | ||
| Weighted average by Cap. | +0.12% | -0.04% | +8.88% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac8966399b5ecbd8887f48988eb.-9rpPlDsre23Wf0jc9Embwyj_eH8b7o_idhsJ6OoRXw.y4modim73p3aLcx0CbV2LWbVyJm1A9QPyuhYUsvbJDOfl7BTO4f828Etng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:22 am | 204 | 39 | 22,027 |
| 04:17:22 am | 204 | 24 | 21,988 |
| 04:17:22 am | 204 | 17 | 21,964 |
| 04:17:22 am | 204 | 35 | 21,947 |
| 04:17:22 am | 204 | 59 | 21,912 |
| 04:17:22 am | 204 | 38 | 21,853 |
| 04:16:34 am | 204 | 48 | 21,815 |
| 04:16:34 am | 204 | 36 | 21,767 |
| 04:16:34 am | 204 | 48 | 21,731 |
| 04:16:34 am | 204 | 100 | 21,683 |
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
