ESSO (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 THB | +0.59% |
|
-3.95% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.7 ฿ | 8.8 ฿ | 8.65 ฿ | 8.45 ฿ | 8.5 ฿ |
| Volume | 4 204 212 | 5 791 496 | 7 531 113 | 4 943 221 | 4 464 373 |
| Change | -1.69% | +1.15% | -1.70% | -2.31% | +0.59% |
| Opening | 8.90 | 8.70 | 8.85 | 8.70 | 8.55 |
| High | 8.90 | 8.85 | 8.85 | 8.70 | 8.55 |
| Low | 8.55 | 8.40 | 8.55 | 8.40 | 8.40 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -13.27% | ||
| 3 months | -10.05% | ||
| 6 months | -6.08% | ||
| 1 year | -5.03% | ||
| 3 years | +1.80% | ||
| 5 years | -18.27% | ||
| 10 years | +44.07% |
Volumes
marketsDaily volume
4 464 373
Avg. Volume 20 sessions
4 057 522
Avg. Volume 20 sessions THB
34 488 937.00
Avg. Volume 20 sessions USD
952 446.48
Record volume 1
308 237 400
Record volume 2
287 450 900
Record volume 3
261 045 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
29 105 911 790
Capitalization (USD)
803 788 860
Net sales (THB)
229 538 003 000
Net sales (USD)
6 338 921 491
Free-Float
22.24 %
Free-Float capitalization (THB)
6 473 166 134
Free-Float capitalization (USD)
178 762 956
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.40
8.85
1 month
8.409.65
Current year
8.2510.60
1 year
8.0510.90
3 years
7.0015.00
5 years
3.1415.00
10 years
3.1419.50
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.95
Moving average 50 days
9.50
Moving average 100 days
9.18
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
30.98
RSI 14 days
32.88
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.95% | 0.00% | -5.03% | 804M | ||
| +0.64% | +0.48% | +10.28% | +14.52% | 230B | ||
| -0.39% | -2.94% | +4.97% | +2.80% | 103B | ||
| +1.19% | +5.80% | +24.94% | -0.97% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.99B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 60.83B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.57B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.08B | ||
| +0.65% | -0.18% | +25.41% | +93.41% | 26.71B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.81B | ||
| -0.03% | +0.24% | +9.14% | +10.42% | 19.42B | ||
| -1.01% | -0.25% | +37.30% | +73.32% | 16.25B | ||
| +1.96% | -11.78% | -40.24% | -49.92% | 15.76B | ||
| +0.38% | +5.96% | +33.51% | +55.10% | 14.76B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.45B | ||
| -0.68% | -1.11% | +56.40% | +393.97% | 11.67B | ||
| Average | +0.25% | -0.20% | +15.71% | +52.14% | ||
| Weighted average by Cap. | +0.43% | -0.30% | +14.30% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
- Stock Market
- Equities
- BSRC Stock
- Quotes Esso (Thailand)
