ESTER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 INR | +2.02% |
|
+6.40% | +33.92% |
| May. 24 | Transcript : Ester Industries Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 22 | Ester Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 113.65 ₹ | 113.1 ₹ | 116.45 ₹ | 118.8 ₹ |
| Volume | 18 763 | 10 957 | 11 303 | 10 830 |
| Change | +1.16% | -0.48% | +2.96% | +2.02% |
| Opening | 112.35 | 111.25 | 115.15 | 116.65 |
| High | 115.50 | 115.50 | 116.70 | 120.75 |
| Low | 112.35 | 111.25 | 113.85 | 116.15 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.40% | ||
| Current month | +6.50% | ||
| 1 month | -3.41% | ||
| 3 months | +32.81% | ||
| 6 months | +33.86% | ||
| Current year | +33.92% | ||
| 1 year | +2.41% | ||
| 3 years | -14.84% | ||
| 5 years | +255.69% | ||
| 10 years | +463.03% |
Volumes
marketsDaily volume
10 830
Estimated daily volume
10 830
Avg. Volume 20 sessions
21 410
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 543 508.00
Avg. Volume 20 sessions USD
30 450.88
Record volume 1
5 567 946
Record volume 2
3 167 469
Record volume 3
2 350 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 160 310 976
Capitalization (USD)
133 611 243
Net sales (INR)
11 141 368 000
Net sales (USD)
133 384 458
Number of employees
548
Sales / Employee (INR)
20 330 964
Sales / Employee (USD)
243 402
Free-Float
22.7 %
Free-Float capitalization (INR)
2 533 396 763
Free-Float capitalization (USD)
30 329 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
111.00
120.75
1 month
98.05131.85
Current year
84.75131.85
1 year
80.21131.85
3 years
80.21190.00
5 years
22.65190.00
10 years
15.10190.00
Indicators
Moving average 5 days
114.87
Moving average 20 days
115.74
Moving average 50 days
112.05
Moving average 100 days
103.94
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
55.51
RSI 14 days
53.23
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +6.40% | +33.92% | +2.41% | 134M | ||
| -1.86% | -1.27% | +0.33% | +2.88% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -50.00% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -35.18% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +22.87% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +101.01% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -24.42% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.22% | 4.82B | ||
| +1.24% | +1.79% | -25.59% | -34.52% | 3.5B | ||
| +4.11% | +6.34% | +29.19% | +67.97% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.07% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.39% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | -4.92% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +47.13% | 1.67B | ||
| Average | +0.47% | +0.91% | -3.47% | -1.45% | ||
| Weighted average by Cap. | -0.63% | -0.25% | -7.39% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525438b673ef869.LkXnen-VYzw1Tsf8lpcPvfmWpCWwqscJ4nWLMKrKNDo.XyClFB2tAGx3ALfN_dw2y6H10RHW3rE6g0TZUp_zRHV5P6QYFMEMbFgkhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 118.2 | 2 | 10,830 |
| 05:55:47 am | 118.7 | 57 | 10,828 |
| 05:55:13 am | 118.8 | 23 | 10,771 |
| 05:55:10 am | 118.8 | 99 | 10,748 |
| 05:38:13 am | 118.8 | 11 | 10,649 |
| 05:36:45 am | 118.9 | 50 | 10,638 |
| 05:29:20 am | 118.8 | 3 | 10,588 |
| 05:19:56 am | 118.4 | 510 | 10,585 |
| 05:19:28 am | 118 | 2 | 10,075 |
Monthly variations
Annual change
| 2024 | +33.92% | ||
| 2023 | -31.94% | ||
| 2022 | +1.20% | ||
| 2021 | +9.48% | ||
| 2020 | +257.06% | ||
| 2019 | -10.22% | ||
| 2018 | -40.37% | ||
| 2017 | +62.19% | ||
| 2016 | -57.19% | ||
| 2015 | +366.58% | ||
| 2014 | +41.16% | ||
| 2013 | -18.92% | ||
| 2012 | -18.02% | ||
| 2011 | -75.69% | ||
| 2010 | +262.17% | ||
| 2009 | +145.99% | ||
| 2008 | -47.00% | ||
| 2007 | +183.60% | ||
| 2006 | -49.55% | ||
| 2005 | -48.30% | ||
| 2004 | -38.53% | ||
| 2003 | +474.81% | ||
| 2002 | +513.64% | ||
| 2001 | -21.43% |
- Stock Market
- Equities
- ESTER Stock
- Quotes Ester Industries Limited
