ESTERAD INVESTMENT COMPANY BSC Quotes Esterad Investment Company BSC
Equities
ESTERAD
BH000A0F5KU4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 BHD | +2.87% |
|
+5.39% | +45.66% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.203 BHD | 0.203 BHD | 0.209 BHD | 0.215 BHD |
| Volume | 15 000 | 129 595 | 330 914 | 13 500 |
| Change | +∞% | 0.00% | +2.96% | +2.87% |
| Opening | 0.20 | 0.20 | 0.20 | 0.22 |
| High | 0.20 | 0.20 | 0.21 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.22 |
Performance
| 1 day | +2.87% | ||
| 1 week | +5.39% | ||
| Current month | +4.88% | ||
| 1 month | +5.39% | ||
| 3 months | +22.02% | ||
| 6 months | +61.29% | ||
| Current year | +45.66% | ||
| 1 year | +103.41% | ||
| 3 years | +47.56% | ||
| 5 years | +88.10% | ||
| 10 years | +11.75% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
208 483
Avg. Volume 20 sessions BHD
44 823.85
Avg. Volume 20 sessions USD
118 896.15
Record volume 1
3 498 617
Record volume 2
3 292 629
Record volume 3
3 210 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
33 079 349
Capitalization (USD)
87 743 636
Net sales (BHD)
3 913 114
Net sales (USD)
10 379 613
Number of employees
12
Sales / Employee (BHD)
326 093
Sales / Employee (USD)
864 968
Free-Float
69.15 %
Free-Float capitalization (BHD)
22 959 004
Free-Float capitalization (USD)
60 899 216
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.150.22
1 year
0.100.22
3 years
0.090.22
5 years
0.090.22
10 years
0.090.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-30.23%
STIM
RSI 9 days
72.81
RSI 14 days
70.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +5.39% | +45.66% | +103.41% | 87.74M | ||
| +0.56% | +1.95% | +0.05% | +21.35% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| Average | +0.73% | +1.78% | +10.88% | +35.23% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +9.04% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.65% | ||
| 2023 | +55.00% | ||
| 2022 | -31.03% | ||
| 2021 | -3.33% | ||
| 2020 | -9.09% | ||
| 2019 | +52.78% | ||
| 2018 | -6.90% | ||
| 2017 | -31.36% | ||
| 2016 | -14.65% | ||
| 2015 | -1.00% | ||
| 2014 | +8.11% | ||
| 2013 | 0.00% | ||
| 2012 | +56.78% | ||
| 2011 | -45.87% | ||
| 2010 | -27.33% | ||
| 2009 | -25.00% | ||
| 2008 | -50.77% | ||
| 2007 | +12.72% | ||
| 2006 | -38.58% | ||
| 2005 | +66.50% | ||
| 2004 | +29.83% | ||
| 2003 | +49.57% | ||
| 2002 | -4.96% | ||
| 2001 | +4.31% | ||
| 2000 | -12.78% | ||
| 1999 | +4.72% | ||
| 1998 | -25.73% | ||
| 1997 | +35.71% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- ESTERAD Stock
- Quotes Esterad Investment Company BSC
