ESTRELLA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -11.11% |
|
0.00% | -20.00% |
| Apr. 19 | Estrella Resources Discovers New Sauro Manganese Prospect in Timor-Leste | MT |
| Apr. 12 | Estrella Resources Defines Manganese-Bearing Structure at Lautém Project; Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.0045 $ | 0.004 $ |
| Volume | 15 300 | 616 405 | 250 000 | 350 000 |
| Change | 0.00% | 0.00% | +12.50% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.11% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -91.84% | ||
| 5 years | -69.23% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
1 470 473
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
5 881.89
Avg. Volume 20 sessions USD
3 934.81
Record volume 1
483 251 700
Record volume 2
226 052 400
Record volume 3
160 373 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 965 888
Capitalization (USD)
4 659 970
Net sales (AUD)
405 521
Net sales (USD)
271 281
Free-Float
81.96 %
Free-Float capitalization (AUD)
5 709 492
Free-Float capitalization (USD)
3 819 479
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.000.25
10 years
0.000.48
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
40.44
RSI 14 days
43.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -20.00% | -55.56% | 4.66M | ||
| -0.48% | +6.37% | +24.83% | +47.08% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +0.55% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | -0.41% | +1.28% | +19.55% | +69.01% | ||
| Weighted average by Cap. | +0.14% | +2.19% | +20.97% | +52.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Equities
- ESR Stock
- Quotes Estrella Resources Limited
