ETERNA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -1.48% |
|
-1.00% | +11.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.12 $ | 2.03 $ | 2 $ |
| Volume | 47 797 | 25 506 | 13 040 | 12 620 |
| Change | +9.81% | -9.79% | -4.25% | -1.48% |
| Opening | 2.03 | 2.35 | 2.16 | 2.02 |
| High | 2.53 | 2.36 | 2.25 | 2.07 |
| Low | 2.03 | 2.03 | 2.03 | 1.94 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.00% | ||
| Current month | +12.99% | ||
| 1 month | -6.98% | ||
| 3 months | +19.76% | ||
| 6 months | +76.99% | ||
| Current year | +11.42% | ||
| 1 year | -21.57% | ||
| 3 years | -99.44% |
Volumes
marketsDaily volume
12 620
Estimated daily volume
12 620
Avg. Volume 20 sessions
11 287
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
22 574.00
Record volume 1
2 974 551
Record volume 2
2 728 424
Record volume 3
2 675 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 820 662
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.69 %
Free-Float capitalization (USD)
6 567 366
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.94
2.53
1 month
1.582.53
Current year
1.332.57
1 year
0.842.99
3 years
0.84466.80
5 years
0.841 613.40
10 years
0.841 613.40
Indicators
Moving average 5 days
2.13
Moving average 20 days
1.96
Moving average 50 days
2.10
Moving average 100 days
1.92
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
49.92
RSI 14 days
50.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.00% | +11.42% | -21.57% | 10.82M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.52% | +1.98% | +14.41% | +15.76% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.55% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0eab1b3aa.ioVXrHp5Jvhiz1DRZOq-nntYW1slrTA9vIRzd0eK8uc.usg5z0weUIAVgwTlNbz89CkLbhxU2AlekeUyEwXnlq7HyhzmSwpPiRWsPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 120 | 11,673 |
| 03:53:23 pm | 2.07 | 322 | 11,553 |
| 03:10:20 pm | 2 | 200 | 11,231 |
| 02:09:23 pm | 2 | 100 | 11,031 |
| 02:09:23 pm | 2 | 100 | 10,931 |
| 02:09:23 pm | 2 | 200 | 10,831 |
| 02:09:23 pm | 2 | 200 | 10,631 |
| 02:09:23 pm | 2 | 200 | 10,431 |
| 02:09:23 pm | 2.01 | 100 | 10,231 |
| 02:08:32 pm | 2.005 | 857 | 10,131 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | -44.25% | ||
| 2022 | -96.14% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- ERNA Stock
- Quotes Eterna Therapeutics Inc.
