ETTEPLAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 EUR | -1.47% |
|
+2.29% | -2.90% |
| May. 08 | Transcript : Etteplan Oyj, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Etteplan Oyj Keeps Its Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.1 € | 13 € | 13.6 € | 13.6 € | 13.4 € |
| Volume | 1 130 | 1 003 | 5 810 | 6 457 | 573 |
| Change | -1.13% | -0.76% | +4.62% | 0.00% | -1.47% |
| Opening | 13.30 | 13.10 | 13.00 | 13.60 | 13.6 |
| High | 13.30 | 13.10 | 13.60 | 13.60 | 13.6 |
| Low | 13.00 | 13.00 | 12.70 | 13.20 | 13.25 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.75% | ||
| Current month | +2.69% | ||
| 1 month | -3.61% | ||
| 3 months | -2.55% | ||
| 6 months | +1.52% | ||
| Current year | -3.26% | ||
| 1 year | -16.82% | ||
| 3 years | -18.84% | ||
| 5 years | +53.45% | ||
| 10 years | +322.47% |
Volumes
marketsDaily volume
410
Estimated daily volume
1 018
Avg. Volume 20 sessions
2 497
Daily volume ratio
0.41
Avg. Volume 20 sessions
33 334.95
Avg. Volume 20 sessions USD
35 946.41
Record volume 1
7 309 142
Record volume 2
3 151 800
Record volume 3
3 151 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
342 973 421
Capitalization (USD)
369 841 959
Net sales (EUR)
359 951 000
Net sales (USD)
388 149 561
Number of employees
3 902
Sales / Employee (EUR)
92 248
Sales / Employee (USD)
99 475
Free-Float
18.31 %
Free-Float capitalization (EUR)
63 033 972
Free-Float capitalization (USD)
67 972 053
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.70
13.60
1 month
12.7014.00
Current year
12.6514.35
1 year
12.4018.65
3 years
11.6519.45
5 years
6.5019.45
10 years
2.9119.45
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.60
Moving average 50 days
13.43
Moving average 100 days
13.55
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
55.05
RSI 14 days
52.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +0.75% | -3.26% | -16.82% | 370M | ||
| +0.58% | +3.89% | +16.20% | +47.62% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +20.93% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +43.52% | 14.05B | ||
| -0.28% | +1.30% | +22.69% | +9.27% | 13.75B | ||
| -0.52% | -0.60% | +17.29% | +20.55% | 10.09B | ||
| +5.21% | +13.80% | -18.25% | -30.33% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -9.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +6.62% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +1.64% | 4.98B | ||
| -0.58% | +4.75% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +8.91% | 4.78B | ||
| +0.16% | +2.98% | +6.68% | -10.04% | 4.46B | ||
| +0.07% | +6.73% | +9.93% | +48.21% | 4.3B | ||
| +0.30% | +1.76% | +3.50% | +5.81% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -32.87% | 3.98B | ||
| Average | +0.79% | +2.90% | +2.72% | +7.54% | ||
| Weighted average by Cap. | +0.89% | +2.75% | +10.42% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7976b.pDLrovRo19oGD85jIdW8LMQh53k2HI13bygrj6hiae4.6H6v2rcZurg3TYcqRObteaNMvityWbgyCU9Bx4UtPtfxAq_0vQHvsWp6-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:13 am | 13.35 | 100 | 410 |
| 03:21:07 am | 13.35 | 2 | 310 |
| 03:15:55 am | 13.35 | 36 | 308 |
| 03:15:55 am | 13.35 | 225 | 272 |
| 03:14:24 am | 13.6 | 10 | 47 |
| 03:00:01 am | 13.6 | 24 | 37 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -5.48% | ||
| 2022 | -13.61% | ||
| 2021 | +30.50% | ||
| 2020 | +27.59% | ||
| 2019 | +27.83% | ||
| 2018 | +2.06% | ||
| 2017 | +39.43% | ||
| 2016 | +13.88% | ||
| 2015 | +61.18% | ||
| 2014 | -2.88% | ||
| 2013 | +16.79% | ||
| 2012 | +19.64% | ||
| 2011 | -18.25% | ||
| 2010 | -1.08% | ||
| 2009 | -1.07% | ||
| 2008 | -40.43% | ||
| 2007 | +36.23% | ||
| 2006 | +44.65% | ||
| 2005 | +15.64% | ||
| 2004 | +40.78% | ||
| 2003 | +44.69% | ||
| 2002 | -31.93% | ||
| 2001 | +6.44% | ||
| 2000 | -30.13% |
- Stock Market
- Equities
- ETTE Stock
- Quotes Etteplan Oyj