EUCATEX S.A. INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 BRL | -8.66% |
|
-1.62% | -12.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 14.16 R$ | 14.02 R$ | 13.7 R$ | 13.73 R$ |
| Volume | 352 300 | 182 800 | 163 700 | 120 600 |
| Change | -10.21% | -0.99% | -2.28% | +0.22% |
| Opening | 15.72 | 14.19 | 14.19 | 13.97 |
| High | 15.72 | 14.35 | 14.32 | 13.97 |
| Low | 13.69 | 13.80 | 13.45 | 13.45 |
Performance
| 1 day | -8.66% | ||
| 1 week | -1.62% | ||
| Current month | -8.60% | ||
| 1 month | -12.22% | ||
| 3 months | -13.26% | ||
| 6 months | -5.11% | ||
| Current year | -12.33% | ||
| 1 year | +34.07% | ||
| 3 years | +33.69% | ||
| 5 years | +251.77% | ||
| 10 years | +182.56% |
Volumes
marketsDaily volume
235 900
Estimated daily volume
235 900
Avg. Volume 20 sessions
99 900
Daily volume ratio
2.36
Avg. Volume 20 sessions BRL
1 391 607.00
Avg. Volume 20 sessions USD
271 030.77
Record volume 1
2 967 000
Record volume 2
2 634 500
Record volume 3
2 561 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 296 335 883
Capitalization (USD)
252 475 673
Net sales (BRL)
2 677 586 000
Net sales (USD)
521 489 327
Number of employees
2 742
Sales / Employee (BRL)
976 508
Sales / Employee (USD)
190 186
Free-Float
29.75 %
Free-Float capitalization (BRL)
387 392 430
Free-Float capitalization (USD)
75 448 937
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.01
14.35
1 month
13.0116.38
Current year
13.0118.17
1 year
10.0018.17
3 years
6.3318.17
5 years
3.0218.17
10 years
2.1018.17
Indicators
Moving average 5 days
14.28
Moving average 20 days
15.43
Moving average 50 days
16.54
Moving average 100 days
16.49
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
27.26
RSI 14 days
32.34
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.66% | -1.62% | -12.33% | +34.07% | 252M | ||
| +2.67% | +4.42% | +29.94% | +44.40% | 6.43B | ||
| +2.58% | +3.90% | +8.60% | +41.95% | 3.39B | ||
| +0.48% | +3.24% | -13.74% | +15.53% | 1.76B | ||
| +0.62% | -0.72% | +5.91% | -3.97% | 1.38B | ||
| +0.86% | +9.06% | +31.83% | +11.98% | 1.33B | ||
| +5.58% | -1.30% | -6.20% | +2.44% | 1.18B | ||
| +3.67% | +3.67% | -12.40% | -18.41% | 763M | ||
| -0.21% | -0.42% | -21.48% | +7.09% | 643M | ||
| +0.40% | -1.32% | +11.44% | -19.09% | 569M | ||
| +0.72% | -0.77% | -31.15% | -11.23% | 430M | ||
| +0.67% | -3.62% | +0.96% | +55.81% | 354M | ||
| +1.65% | +3.80% | +2.93% | -5.38% | 325M | ||
| -0.17% | +0.81% | -4.24% | +6.11% | 312M | ||
| +1.13% | +2.41% | +7.31% | +13.39% | 246M | ||
| 0.00% | +0.87% | -4.92% | -11.31% | 175M | ||
| Average | +0.75% | +0.80% | -0.47% | +10.21% | ||
| Weighted average by Cap. | +1.91% | +4.13% | +10.64% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286f1893.h7NyLM6STtw22GUwh__CpoPWMRyvpIdFslMvUAoWGQk.wdE_T57-CIhcvDZ96auS0-7kSVmCxut92GNjE0dYfWy3_kdZveALtESLIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 13.93 | 100 | 235,900 |
| 04:06:00 pm | 13.93 | 100 | 235,800 |
| 04:06:00 pm | 13.93 | 200 | 235,700 |
| 04:06:00 pm | 13.93 | 100 | 235,500 |
| 04:06:00 pm | 13.93 | 100 | 235,400 |
| 04:06:00 pm | 13.93 | 200 | 235,300 |
| 04:06:00 pm | 13.93 | 200 | 235,100 |
| 04:06:00 pm | 13.93 | 200 | 234,900 |
| 04:06:00 pm | 13.93 | 200 | 234,700 |
| 04:06:00 pm | 13.93 | 200 | 234,500 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +87.60% | ||
| 2022 | -3.86% | ||
| 2021 | +23.74% | ||
| 2020 | -14.22% | ||
| 2019 | +92.58% | ||
| 2018 | +9.11% | ||
| 2017 | +40.57% | ||
| 2016 | +2.18% | ||
| 2015 | -15.38% | ||
| 2014 | -52.21% | ||
| 2013 | -13.92% | ||
| 2012 | +19.88% | ||
| 2011 | -8.47% | ||
| 2010 | +43.14% | ||
| 2009 | +73.45% | ||
| 2008 | -67.74% | ||
| 2007 | +373.16% | ||
| 2006 | +86.06% | ||
| 2005 | +45.66% | ||
| 2004 | +33.54% | ||
| 2003 | -54.74% | ||
| 2002 | -14.07% | ||
| 2001 | -50.00% | ||
| 2000 | -11.18% | ||
| 1999 | -27.62% | ||
| 1998 | +37.25% | ||
| 1997 | +118.57% | ||
| 1996 | -5.41% | ||
| 1995 | -72.59% | ||
| 1994 | +445.45% | ||
| 1993 | +5,557.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EUCA4 Stock
- Quotes Eucatex S.A. Indústria e Comércio
