EUGENE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 KRW | +2.58% |
|
+3.32% | +3.77% |
| May. 15 | Hubbell Insider Sold Shares Worth $779,410, According to a Recent SEC Filing | MT |
| May. 09 | DBS Group Names New Chief Information Officer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3430 ₩ | 3420 ₩ | 3485 ₩ | 3485 ₩ | 3575 ₩ |
| Volume | 96 159 | 86 853 | 114 556 | 109 327 | 2 293 718 |
| Change | -0.87% | -0.29% | +1.90% | 0.00% | +2.58% |
| Opening | 3,460.00 | 3,435.00 | 3,420.00 | 3,455.00 | 3,640.00 |
| High | 3,465.00 | 3,450.00 | 3,500.00 | 3,490.00 | 3,755.00 |
| Low | 3,430.00 | 3,415.00 | 3,420.00 | 3,450.00 | 3,515.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.32% | ||
| Current month | +4.53% | ||
| 1 month | +1.13% | ||
| 3 months | -6.90% | ||
| 6 months | +2.88% | ||
| Current year | +3.77% | ||
| 1 year | -0.28% | ||
| 3 years | -39.51% | ||
| 5 years | -37.28% | ||
| 10 years | -4.16% |
Volumes
marketsDaily volume
2 293 718
Avg. Volume 20 sessions
589 163
Avg. Volume 20 sessions KRW
2 106 257 725.00
Avg. Volume 20 sessions USD
1 539 674.40
Record volume 1
46 792 850
Record volume 2
26 561 130
Record volume 3
19 381 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
237 717 671 683
Capitalization (USD)
173 771 618
Net sales (KRW)
1 473 426 055 240
Net sales (USD)
1 077 074 446
Number of employees
658
Sales / Employee (KRW)
2 239 249 324
Sales / Employee (USD)
1 636 891
Free-Float
49.65 %
Free-Float capitalization (KRW)
133 126 444 834
Free-Float capitalization (USD)
97 315 431
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3 415.00
3 755.00
1 month
3 415.003 925.00
Current year
3 295.004 580.00
1 year
3 195.004 580.00
3 years
3 180.006 400.00
5 years
2 700.006 400.00
10 years
2 670.0010 950.00
Indicators
Moving average 5 days
3 479.00
Moving average 20 days
3 518.25
Moving average 50 days
3 551.20
Moving average 100 days
3 578.20
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
63.70
RSI 14 days
57.04
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.32% | +3.77% | -0.28% | 174M | ||
| +1.20% | +0.10% | +19.78% | +37.58% | 49.34B | ||
| -1.52% | -7.43% | +0.89% | -11.22% | 16.57B | ||
| -0.37% | -0.88% | -18.30% | +20.09% | 13.33B | ||
| +2.40% | +0.61% | -11.07% | +2.66% | 10.75B | ||
| 0.00% | -1.94% | +39.51% | +75.92% | 7.82B | ||
| 0.00% | -1.51% | -6.17% | -15.83% | 7.61B | ||
| +2.51% | +0.49% | +13.32% | +38.16% | 7.6B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| -0.69% | -5.45% | -14.22% | -31.62% | 6.9B | ||
| +5.24% | -5.32% | +8.61% | +32.65% | 5.13B | ||
| -5.53% | -6.90% | -3.07% | +15.95% | 4.62B | ||
| -0.96% | -3.74% | -0.60% | -7.52% | 4.52B | ||
| +2.35% | -2.27% | -23.74% | -18.90% | 3.81B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| +2.23% | +0.55% | +4.06% | +23.04% | 3.57B | ||
| Average | +0.63% | -3.02% | +7.35% | +19.59% | ||
| Weighted average by Cap. | +0.56% | -3.13% | +10.74% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -4.17% | ||
| 2022 | -25.65% | ||
| 2021 | +2.44% | ||
| 2020 | -6.16% | ||
| 2019 | -19.52% | ||
| 2018 | +27.03% | ||
| 2017 | -3.72% | ||
| 2016 | +16.14% | ||
| 2015 | +42.86% | ||
| 2014 | +8.64% | ||
| 2013 | -2.24% | ||
| 2012 | -43.58% | ||
| 2011 | +35.26% | ||
| 2010 | +21.60% | ||
| 2009 | -2.04% | ||
| 2008 | -74.07% | ||
| 2007 | +60.99% | ||
| 2006 | -10.12% | ||
| 2005 | +346.19% | ||
| 2004 | +0.26% | ||
| 2003 | -11.63% | ||
| 2002 | -17.31% | ||
| 2001 | +18.18% | ||
| 2000 | -70.86% |
- Stock Market
- Equities
- A023410 Stock
- Quotes Eugene Corporation
