EUPRAXIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CAD | 0.00% |
|
-4.20% | -32.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.67 $ | 3.685 $ | 3.65 $ | 3.65 $ |
| Volume | 1 702 | 9 006 | 2 800 | 9 200 |
| Change | +0.55% | +0.41% | -0.95% | 0.00% |
| Opening | 3.74 | 3.73 | 3.69 | 3.70 |
| High | 3.74 | 3.73 | 3.70 | 3.70 |
| Low | 3.67 | 3.65 | 3.65 | 3.65 |
Performance
| 1 week | -4.20% | ||
| 1 month | -7.59% | ||
| 3 months | -37.82% | ||
| 6 months | -39.47% | ||
| Current year | -32.03% | ||
| 1 year | -48.95% | ||
| 3 years | -10.54% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
19 220
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
70 153.00
Avg. Volume 20 sessions USD
51 288.86
Record volume 1
551 529
Record volume 2
512 203
Record volume 3
489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 721 860
Capitalization (USD)
94 839 652
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.08 %
Free-Float capitalization (CAD)
120 738 683
Free-Float capitalization (USD)
88 272 051
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.65
3.74
1 month
3.654.10
Current year
3.447.64
1 year
3.449.10
3 years
0.809.10
5 years
0.809.10
10 years
0.809.10
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.89
Moving average 50 days
3.88
Moving average 100 days
4.85
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+32.99%
STIM
RSI 9 days
34.10
RSI 14 days
38.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.20% | -32.03% | -48.95% | 94.84M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | +0.12% | +1.88% | +11.25% | +12.25% | ||
| Weighted average by Cap. | +0.15% | +2.22% | +19.49% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AOF6Mup2mmKWe8XuZ9Tom4flgkuriuPXg2G0eVEmHhY.SLAKQIlG71flH7PDILqK0vDVySbvvYzjwjvuVDpJTlVJsi5ejQHFE9RClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:55 pm | 3.65 | 200 | 9,200 |
| 03:43:18 pm | 3.66 | 200 | 9,000 |
| 03:43:18 pm | 3.66 | 100 | 8,800 |
| 02:46:22 pm | 3.65 | 800 | 8,700 |
| 02:43:34 pm | 3.65 | 100 | 7,900 |
| 02:43:34 pm | 3.65 | 100 | 7,800 |
| 02:25:31 pm | 3.65 | 100 | 7,700 |
| 02:06:26 pm | 3.65 | 100 | 7,600 |
| 02:06:26 pm | 3.65 | 300 | 7,500 |
| 02:06:26 pm | 3.65 | 200 | 7,200 |
Monthly variations
Annual change
| 2024 | -32.03% | ||
| 2023 | +47.12% | ||
| 2022 | +48.98% | ||
| 2021 | -64.49% |
- Stock Market
- Equities
- EPRX Stock
- Quotes Eupraxia Pharmaceuticals Inc.
